Liqwid Finance Historical Data

LQ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.805
+0.00%
$ 16.91 million $ 54,079
Dec 14, 12 AM $ 0.805
+0.12%
$ 16.91 million $ 54,079
Dec 13, 11 PM $ 0.804
+0.00%
$ 16.88 million $ 54,058
Dec 13, 10 PM $ 0.804
+0.25%
$ 16.88 million $ 54,058
Dec 13, 9 PM $ 0.8
-0.74%
$ 16.8 million $ 56,030
Dec 13, 8 PM $ 0.806
+0.12%
$ 16.93 million $ 58,229
Dec 13, 7 PM $ 0.808
+0.25%
$ 16.97 million $ 58,362
Dec 13, 6 PM $ 0.806
-0.12%
$ 16.93 million $ 58,514
Dec 13, 5 PM $ 0.806
-0.37%
$ 16.93 million $ 58,479
Dec 13, 4 PM $ 0.809
-0.25%
$ 16.99 million $ 58,475
Dec 13, 3 PM $ 0.811
+0.25%
$ 17.03 million $ 58,169
Dec 13, 2 PM $ 0.827
+1.97%
$ 17.37 million $ 56,362
Dec 13, 1 PM $ 0.811
+0.12%
$ 17.03 million $ 48,133
Dec 13, 12 PM $ 0.829
-0.12%
$ 17.41 million $ 41,440
Dec 13, 11 AM $ 0.83
-0.72%
$ 17.43 million $ 39,023
Dec 13, 10 AM $ 0.836
+0.72%
$ 17.56 million $ 44,978
Dec 13, 9 AM $ 0.83
+0.00%
$ 17.43 million $ 44,135
Dec 13, 8 AM $ 0.83
+0.24%
$ 17.43 million $ 43,944
Dec 13, 7 AM $ 0.826
+0.12%
$ 17.35 million $ 46,275
Dec 13, 6 AM $ 0.825
+0.12%
$ 17.32 million $ 49,141
Dec 13, 5 AM $ 0.824
+0.00%
$ 17.3 million $ 48,420
Dec 13, 4 AM $ 0.824
+0.00%
$ 17.3 million $ 48,420
Dec 13, 3 AM $ 0.824
+0.00%
$ 17.3 million $ 48,420
Dec 13, 2 AM $ 0.824
+1.60%
$ 17.3 million $ 48,420
Dec 13, 1 AM $ 0.811
+0.00%
$ 17.03 million $ 48,399
Dec 13, 12 AM $ 0.811
+0.00%
$ 17.03 million $ 48,399
Dec 12, 11 PM $ 0.811
+0.00%
$ 17.03 million $ 48,399
Dec 12, 10 PM $ 0.812
+0.37%
$ 17.05 million $ 48,399
Dec 12, 9 PM $ 0.81
-1.22%
$ 17.01 million $ 45,231
Dec 12, 8 PM $ 0.821
+0.12%
$ 17.24 million $ 45,845
Dec 12, 7 PM $ 0.82
-0.97%
$ 17.22 million $ 46,550
Dec 12, 6 PM $ 0.828
+3.11%
$ 17.39 million $ 47,788
Dec 12, 5 PM $ 0.803
+1.01%
$ 16.86 million $ 47,987
Dec 12, 4 PM $ 0.794
-3.64%
$ 16.67 million $ 48,982
Dec 12, 3 PM $ 0.835
-2.91%
$ 17.54 million $ 49,100
Dec 12, 2 PM $ 0.86
-0.46%
$ 18.06 million $ 51,113
Dec 12, 1 PM $ 0.863
+1.77%
$ 18.12 million $ 52,047
Dec 12, 12 PM $ 0.845
+0.00%
$ 17.75 million $ 53,061
Dec 12, 11 AM $ 0.845
-0.47%
$ 17.75 million $ 52,313
Dec 12, 10 AM $ 0.848
-1.51%
$ 17.81 million $ 44,537
Dec 12, 9 AM $ 0.861
+0.23%
$ 18.08 million $ 40,465
Dec 12, 8 AM $ 0.857
-0.70%
$ 18 million $ 39,127
Dec 12, 7 AM $ 0.864
+5.37%
$ 18.14 million $ 35,857
Dec 12, 6 AM $ 0.82
+0.00%
$ 17.22 million $ 31,847
Dec 12, 5 AM $ 0.82
+0.00%
$ 17.22 million $ 34,322
Dec 12, 4 AM $ 0.82
+0.00%
$ 17.22 million $ 36,577
Dec 12, 3 AM $ 0.82
+0.00%
$ 17.22 million $ 38,307
Dec 12, 2 AM $ 0.82
+0.00%
$ 17.22 million $ 41,558
Dec 12, 1 AM $ 0.82
+0.00%
$ 17.22 million $ 55,785
Dec 12, 12 AM $ 0.82
+0.00%
$ 17.22 million $ 64,649