Liqwid Finance Historical Data

LQ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.82
+0.00%
$ 17.22 million $ 64,649
Dec 11, 11 PM $ 0.82
+0.00%
$ 17.22 million $ 69,082
Dec 11, 10 PM $ 0.82
+0.00%
$ 17.22 million $ 78,518
Dec 11, 9 PM $ 0.82
+1.11%
$ 17.22 million $ 89,612
Dec 11, 8 PM $ 0.811
+3.97%
$ 17.03 million $ 86,999
Dec 11, 7 PM $ 0.785
+1.16%
$ 16.48 million $ 84,770
Dec 11, 6 PM $ 0.774
-1.28%
$ 16.25 million $ 82,215
Dec 11, 5 PM $ 0.785
-2.85%
$ 16.48 million $ 80,190
Dec 11, 4 PM $ 0.808
-0.86%
$ 16.97 million $ 78,494
Dec 11, 3 PM $ 0.812
+2.53%
$ 17.05 million $ 79,950
Dec 11, 2 PM $ 0.794
-4.45%
$ 16.67 million $ 79,703
Dec 11, 1 PM $ 0.831
+0.36%
$ 17.45 million $ 79,587
Dec 11, 12 PM $ 0.828
-0.12%
$ 17.39 million $ 78,994
Dec 11, 11 AM $ 0.829
-0.36%
$ 17.41 million $ 79,647
Dec 11, 10 AM $ 0.834
+0.24%
$ 17.51 million $ 77,705
Dec 11, 9 AM $ 0.833
+0.12%
$ 17.49 million $ 76,993
Dec 11, 8 AM $ 0.854
-0.23%
$ 17.93 million $ 77,519
Dec 11, 7 AM $ 0.856
-0.47%
$ 17.98 million $ 79,328
Dec 11, 6 AM $ 0.86
-1.60%
$ 18.06 million $ 79,721
Dec 11, 5 AM $ 0.875
-0.23%
$ 18.38 million $ 77,274
Dec 11, 4 AM $ 0.877
+0.34%
$ 18.42 million $ 75,265
Dec 11, 3 AM $ 0.874
-1.13%
$ 18.35 million $ 74,960
Dec 11, 2 AM $ 0.885
-0.90%
$ 18.59 million $ 74,233
Dec 11, 1 AM $ 0.893
-0.89%
$ 18.75 million $ 60,489
Dec 11, 12 AM $ 0.902
-2.49%
$ 18.94 million $ 54,397
Dec 10, 11 PM $ 0.924
-1.07%
$ 19.4 million $ 52,643
Dec 10, 10 PM $ 0.932
-0.11%
$ 19.57 million $ 44,736
Dec 10, 9 PM $ 0.935
-2.40%
$ 19.64 million $ 36,098
Dec 10, 8 PM $ 0.958
+0.00%
$ 20.12 million $ 37,109
Dec 10, 7 PM $ 0.958
+0.00%
$ 20.12 million $ 38,566
Dec 10, 6 PM $ 0.958
+0.00%
$ 20.12 million $ 39,971
Dec 10, 5 PM $ 0.958
+0.10%
$ 20.12 million $ 41,434
Dec 10, 4 PM $ 0.96
+0.31%
$ 20.16 million $ 46,733
Dec 10, 3 PM $ 0.957
-0.31%
$ 20.1 million $ 46,004
Dec 10, 2 PM $ 0.959
-0.31%
$ 20.14 million $ 45,561
Dec 10, 1 PM $ 0.963
+0.21%
$ 20.22 million $ 46,366
Dec 10, 12 PM $ 0.961
-0.72%
$ 20.18 million $ 46,832
Dec 10, 11 AM $ 0.965
-1.83%
$ 20.27 million $ 46,689
Dec 10, 10 AM $ 0.983
-2.09%
$ 20.64 million $ 48,111
Dec 10, 9 AM $ 1
+2.35%
$ 21.04 million $ 49,064
Dec 10, 8 AM $ 0.98
+2.83%
$ 20.58 million $ 48,088
Dec 10, 7 AM $ 0.953
-3.74%
$ 20.01 million $ 51,351
Dec 10, 6 AM $ 0.99
+0.00%
$ 20.79 million $ 56,612
Dec 10, 5 AM $ 0.99
+0.00%
$ 20.79 million $ 62,388
Dec 10, 4 AM $ 0.99
+0.00%
$ 20.79 million $ 64,673
Dec 10, 3 AM $ 0.99
+0.41%
$ 20.79 million $ 65,359
Dec 10, 2 AM $ 0.986
-1.20%
$ 20.71 million $ 65,063
Dec 10, 1 AM $ 0.999
-1.28%
$ 20.98 million $ 69,892
Dec 10, 12 AM $ 1.01
-5.15%
$ 21.25 million $ 79,851
Dec 9, 11 PM $ 1.06
-0.09%
$ 22.36 million $ 84,229