Liqwid Finance Historical Data

LQ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1.01
-5.15%
$ 21.25 million $ 79,851
Dec 9, 11 PM $ 1.06
-0.09%
$ 22.36 million $ 84,229
Dec 9, 10 PM $ 1.06
+0.66%
$ 22.32 million $ 84,206
Dec 9, 9 PM $ 1.07
+0.19%
$ 22.39 million $ 84,753
Dec 9, 8 PM $ 1.06
-0.75%
$ 22.34 million $ 84,404
Dec 9, 7 PM $ 1.07
+0.85%
$ 22.51 million $ 85,881
Dec 9, 6 PM $ 1.06
+1.05%
$ 22.32 million $ 87,170
Dec 9, 5 PM $ 1.05
+0.29%
$ 22.09 million $ 88,122
Dec 9, 4 PM $ 1.05
-0.28%
$ 22.09 million $ 85,470
Dec 9, 3 PM $ 1.05
+3.66%
$ 21.99 million $ 86,375
Dec 9, 2 PM $ 1.01
-1.27%
$ 21.29 million $ 98,760
Dec 9, 1 PM $ 1.02
+0.00%
$ 21.42 million $ 114,967
Dec 9, 12 PM $ 1.02
+1.80%
$ 21.38 million $ 121,546
Dec 9, 11 AM $ 0.993
+1.85%
$ 20.85 million $ 122,926
Dec 9, 10 AM $ 0.974
+0.62%
$ 20.45 million $ 123,503
Dec 9, 9 AM $ 0.969
-0.31%
$ 20.35 million $ 124,299
Dec 9, 8 AM $ 0.972
-0.21%
$ 20.41 million $ 125,414
Dec 9, 7 AM $ 0.976
+0.41%
$ 20.5 million $ 121,608
Dec 9, 6 AM $ 0.97
+1.78%
$ 20.37 million $ 116,917
Dec 9, 5 AM $ 0.953
+0.00%
$ 20.01 million $ 113,943
Dec 9, 4 AM $ 0.953
-1.24%
$ 20.01 million $ 114,117
Dec 9, 3 AM $ 0.964
+0.21%
$ 20.24 million $ 114,466
Dec 9, 2 AM $ 0.962
-1.74%
$ 20.2 million $ 114,469
Dec 9, 1 AM $ 0.979
-0.81%
$ 20.56 million $ 110,653
Dec 9, 12 AM $ 0.988
+0.30%
$ 20.75 million $ 100,867
Dec 8, 11 PM $ 0.985
-0.40%
$ 20.68 million $ 97,674
Dec 8, 10 PM $ 0.989
-0.40%
$ 20.77 million $ 97,466
Dec 8, 9 PM $ 0.993
+0.00%
$ 20.85 million $ 97,617
Dec 8, 8 PM $ 0.994
+2.58%
$ 20.87 million $ 96,887
Dec 8, 7 PM $ 0.969
+0.52%
$ 20.35 million $ 96,263
Dec 8, 6 PM $ 0.969
-0.72%
$ 20.35 million $ 98,259
Dec 8, 5 PM $ 0.976
+0.41%
$ 20.39 million $ 105,820
Dec 8, 4 PM $ 0.974
-1.42%
$ 20.45 million $ 110,282
Dec 8, 3 PM $ 0.985
-0.81%
$ 20.68 million $ 110,405
Dec 8, 2 PM $ 0.993
+0.81%
$ 20.85 million $ 98,750
Dec 8, 1 PM $ 0.987
-0.30%
$ 20.73 million $ 83,432
Dec 8, 12 PM $ 0.987
+0.10%
$ 20.73 million $ 75,189
Dec 8, 11 AM $ 0.984
-0.61%
$ 20.66 million $ 74,896
Dec 8, 10 AM $ 0.99
-1.98%
$ 20.79 million $ 74,521
Dec 8, 9 AM $ 1.01
+0.20%
$ 21.21 million $ 74,808
Dec 8, 8 AM $ 1
+0.50%
$ 21.02 million $ 74,654
Dec 8, 7 AM $ 0.995
-0.10%
$ 20.89 million $ 74,541
Dec 8, 6 AM $ 0.998
+0.91%
$ 20.96 million $ 73,945
Dec 8, 5 AM $ 0.99
-0.10%
$ 20.79 million $ 73,366
Dec 8, 4 AM $ 0.991
+0.71%
$ 20.81 million $ 72,596
Dec 8, 3 AM $ 0.983
-0.30%
$ 20.64 million $ 77,365
Dec 8, 2 AM $ 0.984
+0.20%
$ 20.66 million $ 87,405
Dec 8, 1 AM $ 0.983
+1.65%
$ 20.64 million $ 94,383
Dec 8, 12 AM $ 0.967
-0.31%
$ 20.31 million $ 96,763
Dec 7, 11 PM $ 0.97
+0.31%
$ 20.31 million $ 95,538