Liqwid Finance Historical Data

LQ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.97
+0.31%
$ 20.31 million $ 95,538
Dec 7, 10 PM $ 0.966
-0.92%
$ 20.29 million $ 95,812
Dec 7, 9 PM $ 0.978
-0.10%
$ 20.54 million $ 95,702
Dec 7, 8 PM $ 0.978
-0.41%
$ 20.54 million $ 96,144
Dec 7, 7 PM $ 0.982
-0.20%
$ 20.62 million $ 96,791
Dec 7, 6 PM $ 0.984
+0.51%
$ 20.66 million $ 94,857
Dec 7, 5 PM $ 0.979
+1.35%
$ 20.56 million $ 86,552
Dec 7, 4 PM $ 0.959
-0.52%
$ 20.14 million $ 85,710
Dec 7, 3 PM $ 0.957
+3.24%
$ 20.1 million $ 90,170
Dec 7, 2 PM $ 0.929
-2.11%
$ 19.51 million $ 90,150
Dec 7, 1 PM $ 0.948
-0.52%
$ 19.91 million $ 96,917
Dec 7, 12 PM $ 0.951
+0.53%
$ 19.97 million $ 109,097
Dec 7, 11 AM $ 0.945
-0.21%
$ 19.84 million $ 114,230
Dec 7, 10 AM $ 0.949
+0.42%
$ 19.93 million $ 115,532
Dec 7, 9 AM $ 0.944
-2.88%
$ 19.82 million $ 115,168
Dec 7, 8 AM $ 0.972
-0.21%
$ 20.41 million $ 115,858
Dec 7, 7 AM $ 0.974
-0.10%
$ 20.45 million $ 116,389
Dec 7, 6 AM $ 0.973
+0.72%
$ 20.43 million $ 116,972
Dec 7, 5 AM $ 0.966
-0.31%
$ 20.29 million $ 117,811
Dec 7, 4 AM $ 0.971
-0.10%
$ 20.39 million $ 118,932
Dec 7, 3 AM $ 0.972
+0.10%
$ 20.41 million $ 114,173
Dec 7, 2 AM $ 0.969
+0.52%
$ 20.35 million $ 103,709
Dec 7, 1 AM $ 0.965
-0.10%
$ 20.27 million $ 97,062
Dec 7, 12 AM $ 0.966
+0.63%
$ 20.29 million $ 95,113
Dec 6, 11 PM $ 0.959
-0.31%
$ 20.14 million $ 94,952
Dec 6, 10 PM $ 0.962
+0.10%
$ 20.2 million $ 95,329
Dec 6, 9 PM $ 0.961
-0.10%
$ 20.18 million $ 95,002
Dec 6, 8 PM $ 0.963
+2.34%
$ 20.22 million $ 94,488
Dec 6, 7 PM $ 0.941
-1.26%
$ 19.76 million $ 93,081
Dec 6, 6 PM $ 0.953
-2.36%
$ 20.01 million $ 96,438
Dec 6, 5 PM $ 0.975
+0.93%
$ 20.48 million $ 104,748
Dec 6, 4 PM $ 0.966
+0.52%
$ 20.29 million $ 107,166
Dec 6, 3 PM $ 0.957
+0.10%
$ 20.1 million $ 101,842
Dec 6, 2 PM $ 0.956
+0.42%
$ 20.08 million $ 100,277
Dec 6, 1 PM $ 0.952
+1.82%
$ 19.99 million $ 91,785
Dec 6, 12 PM $ 0.935
-0.11%
$ 19.64 million $ 79,305
Dec 6, 11 AM $ 0.936
-1.37%
$ 19.66 million $ 72,947
Dec 6, 10 AM $ 0.948
-0.42%
$ 19.91 million $ 71,626
Dec 6, 9 AM $ 0.952
+0.42%
$ 19.99 million $ 71,026
Dec 6, 8 AM $ 0.948
-0.11%
$ 19.91 million $ 70,734
Dec 6, 7 AM $ 0.95
-0.11%
$ 19.93 million $ 73,706
Dec 6, 6 AM $ 0.977
-0.41%
$ 20.56 million $ 78,425
Dec 6, 5 AM $ 0.982
+0.00%
$ 20.62 million $ 80,323
Dec 6, 4 AM $ 0.981
-0.61%
$ 20.6 million $ 81,251
Dec 6, 3 AM $ 0.986
+0.41%
$ 20.71 million $ 80,153
Dec 6, 2 AM $ 0.979
+3.60%
$ 20.56 million $ 79,795
Dec 6, 1 AM $ 0.945
+0.32%
$ 19.84 million $ 78,849
Dec 6, 12 AM $ 0.942
+0.11%
$ 19.78 million $ 77,712
Dec 5, 11 PM $ 0.944
+2.39%
$ 19.82 million $ 81,769
Dec 5, 10 PM $ 0.924
+0.87%
$ 19.4 million $ 89,620