Liqwid Finance Historical Data

LQ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.924
+0.87%
$ 19.4 million $ 89,620
Dec 5, 9 PM $ 0.916
-0.33%
$ 19.24 million $ 93,117
Dec 5, 8 PM $ 0.919
-2.34%
$ 19.3 million $ 97,226
Dec 5, 7 PM $ 0.942
+3.74%
$ 19.78 million $ 97,814
Dec 5, 6 PM $ 0.908
-0.87%
$ 19.07 million $ 93,377
Dec 5, 5 PM $ 0.915
+2.69%
$ 19.21 million $ 85,746
Dec 5, 4 PM $ 0.887
-3.06%
$ 18.63 million $ 84,007
Dec 5, 3 PM $ 0.918
+0.33%
$ 19.28 million $ 92,140
Dec 5, 2 PM $ 0.914
-0.98%
$ 19.19 million $ 94,334
Dec 5, 1 PM $ 0.921
-0.54%
$ 19.34 million $ 95,501
Dec 5, 12 PM $ 0.928
-1.69%
$ 19.49 million $ 95,884
Dec 5, 11 AM $ 0.945
-0.32%
$ 19.84 million $ 95,895
Dec 5, 10 AM $ 0.948
+0.42%
$ 19.91 million $ 96,067
Dec 5, 9 AM $ 0.944
-1.87%
$ 19.82 million $ 100,839
Dec 5, 8 AM $ 0.961
-0.93%
$ 20.18 million $ 109,490
Dec 5, 7 AM $ 0.97
+0.73%
$ 20.37 million $ 110,682
Dec 5, 6 AM $ 0.963
+0.52%
$ 20.22 million $ 104,571
Dec 5, 5 AM $ 0.958
+0.21%
$ 20.12 million $ 102,088
Dec 5, 4 AM $ 0.958
+2.24%
$ 20.12 million $ 100,344
Dec 5, 3 AM $ 0.939
-2.09%
$ 19.72 million $ 100,562
Dec 5, 2 AM $ 0.961
+0.42%
$ 20.18 million $ 101,049
Dec 5, 1 AM $ 0.957
-0.21%
$ 20.1 million $ 100,954
Dec 5, 12 AM $ 0.958
+0.31%
$ 20.12 million $ 101,884
Dec 4, 11 PM $ 0.954
-0.10%
$ 20.03 million $ 97,687
Dec 4, 10 PM $ 0.956
+2.36%
$ 20.08 million $ 91,535
Dec 4, 9 PM $ 0.935
-0.74%
$ 19.64 million $ 93,586
Dec 4, 8 PM $ 0.942
+0.21%
$ 19.78 million $ 95,234
Dec 4, 7 PM $ 0.941
-0.21%
$ 19.76 million $ 95,879
Dec 4, 6 PM $ 0.941
-0.42%
$ 19.76 million $ 96,439
Dec 4, 5 PM $ 0.946
-2.87%
$ 19.87 million $ 96,244
Dec 4, 4 PM $ 0.975
-0.10%
$ 20.48 million $ 90,111
Dec 4, 3 PM $ 0.979
+1.77%
$ 20.56 million $ 83,365
Dec 4, 2 PM $ 0.965
-0.41%
$ 20.27 million $ 80,555
Dec 4, 1 PM $ 0.97
-0.61%
$ 20.37 million $ 80,856
Dec 4, 12 PM $ 0.972
+0.00%
$ 20.41 million $ 81,685
Dec 4, 11 AM $ 0.972
+0.21%
$ 20.41 million $ 87,511
Dec 4, 10 AM $ 0.972
-0.61%
$ 20.41 million $ 99,114
Dec 4, 9 AM $ 0.979
+0.41%
$ 20.56 million $ 111,431
Dec 4, 8 AM $ 0.975
-0.91%
$ 20.48 million $ 105,676
Dec 4, 7 AM $ 0.983
+0.31%
$ 20.64 million $ 102,031
Dec 4, 6 AM $ 0.98
+0.62%
$ 20.58 million $ 103,097
Dec 4, 5 AM $ 0.973
+0.00%
$ 20.43 million $ 104,176
Dec 4, 4 AM $ 0.97
-0.61%
$ 20.37 million $ 104,311
Dec 4, 3 AM $ 0.976
-0.10%
$ 20.5 million $ 104,457
Dec 4, 2 AM $ 0.978
+0.20%
$ 20.54 million $ 104,060
Dec 4, 1 AM $ 0.976
-0.31%
$ 20.5 million $ 105,019
Dec 4, 12 AM $ 0.981
+0.41%
$ 20.6 million $ 105,199
Dec 3, 11 PM $ 0.978
-0.20%
$ 20.54 million $ 106,624
Dec 3, 10 PM $ 0.984
+0.41%
$ 20.66 million $ 104,724
Dec 3, 9 PM $ 0.987
+1.44%
$ 20.73 million $ 99,098