Liqwid Finance Historical Data

LQ Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.987
+1.44%
$ 20.73 million $ 99,098
Dec 3, 8 PM $ 0.973
+0.41%
$ 20.43 million $ 93,951
Dec 3, 7 PM $ 0.965
+0.63%
$ 20.27 million $ 93,290
Dec 3, 6 PM $ 0.961
-0.21%
$ 20.18 million $ 94,124
Dec 3, 5 PM $ 0.963
+1.48%
$ 20.24 million $ 99,591
Dec 3, 4 PM $ 0.952
+0.74%
$ 19.99 million $ 107,805
Dec 3, 3 PM $ 0.944
+0.21%
$ 19.82 million $ 111,429
Dec 3, 2 PM $ 0.947
+0.11%
$ 19.89 million $ 111,591
Dec 3, 1 PM $ 0.946
+2.38%
$ 19.87 million $ 110,794
Dec 3, 12 PM $ 0.924
-0.54%
$ 19.49 million $ 110,059
Dec 3, 11 AM $ 0.929
-2.21%
$ 19.51 million $ 104,935
Dec 3, 10 AM $ 0.951
-0.42%
$ 19.97 million $ 98,123
Dec 3, 9 AM $ 0.955
+1.38%
$ 20.05 million $ 92,059
Dec 3, 8 AM $ 0.942
-0.32%
$ 19.78 million $ 91,528
Dec 3, 2 AM $ 1.03
+0.49%
$ 21.61 million $ 92,106
Dec 3, 1 AM $ 1.02
+0.39%
$ 21.5 million $ 95,533
Dec 3, 12 AM $ 1.02
-0.20%
$ 21.38 million $ 96,991
Dec 2, 11 PM $ 1.02
-3.95%
$ 21.42 million $ 95,796
Dec 2, 10 PM $ 1.06
-0.47%
$ 22.3 million $ 95,521
Dec 2, 9 PM $ 1.06
+2.50%
$ 22.34 million $ 94,639
Dec 2, 8 PM $ 1.04
-0.10%
$ 21.8 million $ 95,017
Dec 2, 7 PM $ 1.04
+1.07%
$ 21.84 million $ 95,075
Dec 2, 6 PM $ 1.03
+0.10%
$ 21.57 million $ 93,089
Dec 2, 5 PM $ 1.03
-2.19%
$ 21.57 million $ 87,041
Dec 2, 4 PM $ 1.04
+1.36%
$ 21.84 million $ 78,282
Dec 2, 3 PM $ 1.03
+5.65%
$ 21.61 million $ 74,215
Dec 2, 2 PM $ 0.974
+2.74%
$ 20.45 million $ 74,492
Dec 2, 1 PM $ 0.948
-1.15%
$ 19.91 million $ 74,198
Dec 2, 12 PM $ 0.959
+0.31%
$ 20.14 million $ 79,989
Dec 2, 11 AM $ 0.958
+3.01%
$ 20.12 million $ 86,693
Dec 2, 10 AM $ 0.931
+1.31%
$ 19.55 million $ 85,852
Dec 2, 9 AM $ 0.919
+0.22%
$ 19.3 million $ 76,495
Dec 2, 8 AM $ 0.918
-0.86%
$ 19.28 million $ 73,404
Dec 2, 7 AM $ 0.926
-0.54%
$ 19.45 million $ 77,308
Dec 2, 6 AM $ 0.93
+0.22%
$ 19.53 million $ 77,779
Dec 2, 5 AM $ 0.93
-1.90%
$ 19.53 million $ 76,981
Dec 2, 4 AM $ 0.948
+1.61%
$ 19.91 million $ 77,093
Dec 2, 3 AM $ 0.933
+1.08%
$ 19.59 million $ 77,294
Dec 2, 2 AM $ 0.924
+0.33%
$ 19.4 million $ 74,742
Dec 2, 1 AM $ 0.921
+0.22%
$ 19.34 million $ 73,382
Dec 2, 12 AM $ 0.919
-0.22%
$ 19.28 million $ 79,458
Dec 1, 11 PM $ 0.925
+0.65%
$ 19.43 million $ 86,224
Dec 1, 10 PM $ 0.919
+0.11%
$ 19.3 million $ 86,216
Dec 1, 9 PM $ 0.905
+3.19%
$ 19 million $ 90,031
Dec 1, 8 PM $ 0.877
-2.77%
$ 18.42 million $ 95,048
Dec 1, 7 PM $ 0.901
-0.55%
$ 18.92 million $ 94,582
Dec 1, 6 PM $ 0.905
+2.49%
$ 19 million $ 94,916
Dec 1, 5 PM $ 0.883
-0.90%
$ 18.54 million $ 99,288
Dec 1, 4 PM $ 0.891
-1.00%
$ 18.71 million $ 108,591
Dec 1, 3 PM $ 0.898
-0.33%
$ 18.86 million $ 111,125