Liqwid Finance Historical Data

LQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 2.07
-1.99%
$ 43.49 million $ 96,880
Jun 24, 2025 $ 2.11
-3.65%
$ 44.39 million $ 90,238
Jun 23, 2025 $ 2.19
+16.09%
$ 46.05 million $ 96,717
Jun 22, 2025 $ 1.89
-10.22%
$ 39.65 million $ 88,743
Jun 21, 2025 $ 2.1
-8.37%
$ 44.16 million $ 93,464
Jun 20, 2025 $ 2.25
-6.92%
$ 47.19 million $ 90,153
Jun 19, 2025 $ 2.41
+1.77%
$ 50.65 million $ 106,232
Jun 18, 2025 $ 2.37
-3.78%
$ -- $ 104,495
Jun 17, 2025 $ 2.46
-8.06%
$ -- $ 95,323
Jun 16, 2025 $ 2.71
+2.31%
$ -- $ 79,265
Jun 15, 2025 $ 2.65
+1.26%
$ -- $ 106,168
Jun 14, 2025 $ 2.61
-5.74%
$ -- $ 109,157
Jun 13, 2025 $ 2.77
-6.67%
$ -- $ 84,536
Jun 12, 2025 $ 2.97
-6.40%
$ -- $ 111,242
Jun 11, 2025 $ 3.17
+3.19%
$ -- $ 99,851
Jun 10, 2025 $ 3.07
+1.18%
$ -- $ 82,704
Jun 9, 2025 $ 3.04
+5.26%
$ -- $ 104,417
Jun 8, 2025 $ 2.89
-3.57%
$ -- $ 102,622
Jun 7, 2025 $ 2.99
+2.85%
$ -- $ 97,471
Jun 6, 2025 $ 2.91
+10.82%
$ -- $ 99,763
Jun 5, 2025 $ 2.63
-11.31%
$ -- $ 99,813
Jun 4, 2025 $ 2.96
-4.73%
$ -- $ 96,052
Jun 3, 2025 $ 3.11
+0.06%
$ -- $ 99,731
Jun 2, 2025 $ 3.06
+2.89%
$ -- $ 91,933
Jun 1, 2025 $ 2.99
+3.90%
$ -- $ 90,395
May 31, 2025 $ 2.87
-2.21%
$ -- $ 110,527
May 30, 2025 $ 2.94
-4.14%
$ -- $ 99,832
May 29, 2025 $ 3.06
-3.83%
$ -- $ 93,980
May 28, 2025 $ 3.18
-2.57%
$ -- $ 92,179
May 27, 2025 $ 3.27
+3.81%
$ -- $ 104,720
May 26, 2025 $ 3.15
+10.93%
$ -- $ 97,133
May 25, 2025 $ 2.84
+3.50%
$ -- $ 98,248
May 24, 2025 $ 2.74
-4.66%
$ -- $ 87,242
May 23, 2025 $ 2.87
-3.07%
$ -- $ 98,629
May 22, 2025 $ 2.96
+3.71%
$ -- $ 112,275
May 21, 2025 $ 2.86
+7.12%
$ -- $ 72,156
May 20, 2025 $ 2.67
-0.74%
$ -- $ 85,235
May 19, 2025 $ 2.69
-8.78%
$ -- $ 90,866
May 18, 2025 $ 2.95
+7.82%
$ -- $ 41,532
May 17, 2025 $ 2.95
-0.27%
$ -- $ 65,382
May 16, 2025 $ 2.96
+1.16%
$ -- $ 95,573
May 15, 2025 $ 2.9
-7.02%
$ -- $ 84,445
May 14, 2025 $ 3.12
-2.99%
$ -- $ 91,357
May 13, 2025 $ 3.21
-3.27%
$ -- $ 115,412
May 12, 2025 $ 3.32
+7.34%
$ -- $ 92,241
May 11, 2025 $ 3.1
-7.32%
$ -- $ 94,161
May 10, 2025 $ 3.33
+9.49%
$ -- $ 102,211
May 9, 2025 $ 3.05
+6.76%
$ -- $ 97,207
May 8, 2025 $ 2.85
+14.29%
$ -- $ 85,531
May 7, 2025 $ 2.5
-1.49%
$ -- $ 99,015