Liqwid Finance Historical Data

LQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.188
+0.05%
$ 3.95 million $ 28,901
Jul 20, 9 PM $ 0.188
+0.00%
$ 3.95 million $ 28,430
Jul 20, 8 PM $ 0.188
+0.37%
$ 3.95 million $ 29,705
Jul 20, 7 PM $ 0.188
+0.05%
$ 3.94 million $ 29,766
Jul 20, 6 PM $ 0.188
-0.37%
$ 3.94 million $ 30,340
Jul 20, 5 PM $ 0.188
-0.16%
$ 3.95 million $ 27,971
Jul 20, 4 PM $ 0.188
-0.11%
$ 3.95 million $ 26,369
Jul 20, 3 PM $ 0.188
+0.43%
$ 3.96 million $ 27,016
Jul 20, 2 PM $ 0.187
+0.00%
$ 3.93 million $ 29,791
Jul 20, 1 PM $ 0.187
-0.27%
$ 3.93 million $ 31,223
Jul 20, 12 PM $ 0.188
+0.21%
$ 3.94 million $ 31,180
Jul 20, 11 AM $ 0.188
+1.19%
$ 3.94 million $ 31,028
Jul 20, 10 AM $ 0.185
+0.22%
$ 3.89 million $ 30,895
Jul 20, 9 AM $ 0.185
+0.05%
$ 3.88 million $ 30,813
Jul 20, 8 AM $ 0.185
-0.22%
$ 3.88 million $ 30,667
Jul 20, 7 AM $ 0.185
+0.38%
$ 3.89 million $ 30,454
Jul 20, 6 AM $ 0.185
-1.18%
$ 3.88 million $ 30,092
Jul 20, 5 AM $ 0.187
-0.59%
$ 3.92 million $ 29,650
Jul 20, 4 AM $ 0.188
-0.11%
$ 3.95 million $ 27,943
Jul 20, 3 AM $ 0.188
+0.16%
$ 3.95 million $ 27,433
Jul 20, 2 AM $ 0.188
-0.05%
$ 3.94 million $ 29,482
Jul 20, 1 AM $ 0.188
+0.27%
$ 3.94 million $ 30,799
Jul 20, 12 AM $ 0.187
+1.02%
$ 3.93 million $ 30,997
Jul 19, 11 PM $ 0.186
+0.00%
$ 3.9 million $ 30,966
Jul 19, 10 PM $ 0.186
+0.11%
$ 3.9 million $ 30,990
Jul 19, 9 PM $ 0.185
-0.05%
$ 3.89 million $ 30,861
Jul 19, 8 PM $ 0.185
+0.11%
$ 3.89 million $ 29,636
Jul 19, 7 PM $ 0.185
-0.22%
$ 3.88 million $ 29,656
Jul 19, 6 PM $ 0.185
-0.05%
$ 3.89 million $ 28,751
Jul 19, 5 PM $ 0.185
+0.16%
$ 3.89 million $ 27,532
Jul 19, 4 PM $ 0.185
+0.05%
$ 3.89 million $ 27,278
Jul 19, 3 PM $ 0.185
+0.00%
$ 3.89 million $ 26,494
Jul 19, 2 PM $ 0.185
+0.05%
$ 3.89 million $ 23,494
Jul 19, 1 PM $ 0.185
-0.11%
$ 3.89 million $ 21,827
Jul 19, 12 PM $ 0.185
+0.05%
$ 3.9 million $ 21,658
Jul 19, 11 AM $ 0.185
-0.05%
$ 3.89 million $ 21,419
Jul 19, 10 AM $ 0.185
+0.00%
$ 3.89 million $ 21,777
Jul 19, 9 AM $ 0.185
-0.22%
$ 3.89 million $ 23,342
Jul 19, 8 AM $ 0.186
+0.00%
$ 3.9 million $ 25,886
Jul 19, 7 AM $ 0.186
+0.05%
$ 3.9 million $ 26,930
Jul 19, 6 AM $ 0.186
+0.11%
$ 3.9 million $ 29,943
Jul 19, 5 AM $ 0.186
+0.16%
$ 3.9 million $ 31,092
Jul 19, 4 AM $ 0.185
-0.05%
$ 3.9 million $ 31,433
Jul 19, 3 AM $ 0.186
-0.11%
$ 3.9 million $ 30,947
Jul 19, 2 AM $ 0.186
-0.05%
$ 3.9 million $ 30,939
Jul 19, 1 AM $ 0.186
+0.00%
$ 3.9 million $ 30,011
Jul 19, 12 AM $ 0.186
-0.05%
$ 3.9 million $ 29,808
Jul 18, 11 PM $ 0.186
+0.00%
$ 3.9 million $ 29,832
Jul 18, 10 PM $ 0.186
+0.05%
$ 3.9 million $ 29,943
Jul 18, 9 PM $ 0.186
-0.05%
$ 3.9 million $ 29,939