Liqwid Finance Historical Data

LQ Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.173
+0.12%
$ 3.63 million $ 308,025
May 29, 4 PM $ 0.172
-0.35%
$ 3.62 million $ 318,609
May 29, 3 PM $ 0.173
-0.12%
$ 3.64 million $ 318,194
May 29, 2 PM $ 0.173
+0.12%
$ 3.64 million $ 318,731
May 29, 1 PM $ 0.173
+0.12%
$ 3.64 million $ 314,618
May 29, 12 PM $ 0.173
+0.12%
$ 3.63 million $ 301,474
May 29, 11 AM $ 0.173
-0.23%
$ 3.62 million $ 293,035
May 29, 10 AM $ 0.173
+0.23%
$ 3.63 million $ 286,429
May 29, 9 AM $ 0.172
-0.12%
$ 3.62 million $ 290,800
May 29, 8 AM $ 0.173
+0.12%
$ 3.63 million $ 287,516
May 29, 7 AM $ 0.173
+0.00%
$ 3.62 million $ 272,870
May 29, 6 AM $ 0.173
-0.06%
$ 3.63 million $ 268,898
May 29, 5 AM $ 0.173
+0.00%
$ 3.63 million $ 267,787
May 29, 4 AM $ 0.173
+0.00%
$ 3.64 million $ 268,318
May 29, 3 AM $ 0.173
+0.12%
$ 3.64 million $ 265,939
May 29, 2 AM $ 0.173
-0.12%
$ 3.63 million $ 275,572
May 29, 1 AM $ 0.173
+0.06%
$ 3.64 million $ 300,153
May 29, 12 AM $ 0.173
+0.12%
$ 3.63 million $ 308,725
May 28, 11 PM $ 0.173
-0.35%
$ 3.63 million $ 311,051
May 28, 10 PM $ 0.173
+0.06%
$ 3.64 million $ 321,576
May 28, 9 PM $ 0.173
+4.03%
$ 3.63 million $ 316,249
May 28, 8 PM $ 0.166
-0.12%
$ 3.49 million $ 305,247
May 28, 7 PM $ 0.167
+0.12%
$ 3.5 million $ 306,851
May 28, 6 PM $ 0.166
+0.06%
$ 3.49 million $ 302,539
May 28, 5 PM $ 0.166
+0.06%
$ 3.49 million $ 287,082
May 28, 4 PM $ 0.166
-0.06%
$ 3.49 million $ 277,727
May 28, 3 PM $ 0.166
-0.06%
$ 3.49 million $ 284,240
May 28, 2 PM $ 0.167
+0.06%
$ 3.5 million $ 319,591
May 28, 1 PM $ 0.166
+0.00%
$ 3.49 million $ 335,795
May 28, 12 PM $ 0.166
+0.00%
$ 3.49 million $ 336,883
May 28, 11 AM $ 0.167
+0.00%
$ 3.5 million $ 321,670
May 28, 5 AM $ 0.181
-0.06%
$ 3.81 million $ 338,503
May 28, 4 AM $ 0.181
+0.11%
$ 3.81 million $ 346,637
May 28, 3 AM $ 0.181
+0.00%
$ 3.8 million $ 349,931
May 28, 2 AM $ 0.181
-0.88%
$ 3.8 million $ 342,528
May 28, 1 AM $ 0.183
-0.05%
$ 3.83 million $ 317,260
May 28, 12 AM $ 0.183
+0.11%
$ 3.83 million $ 310,446
May 27, 11 PM $ 0.182
-0.11%
$ 3.83 million $ 309,461
May 27, 10 PM $ 0.182
-0.05%
$ 3.83 million $ 294,900
May 27, 9 PM $ 0.183
+4.10%
$ 3.83 million $ 282,064
May 27, 8 PM $ 0.175
+0.23%
$ 3.68 million $ 304,502
May 27, 7 PM $ 0.175
-0.28%
$ 3.68 million $ 304,395
May 27, 6 PM $ 0.176
-0.28%
$ 3.69 million $ 304,590
May 27, 5 PM $ 0.176
+0.63%
$ 3.7 million $ 302,910
May 27, 4 PM $ 0.175
+0.17%
$ 3.68 million $ 300,404
May 27, 3 PM $ 0.175
+0.00%
$ 3.67 million $ 305,283
May 27, 2 PM $ 0.175
-0.11%
$ 3.67 million $ 298,234
May 27, 1 PM $ 0.175
+0.00%
$ 3.68 million $ 298,015
May 27, 12 PM $ 0.175
+0.00%
$ 3.68 million $ 297,197
May 27, 11 AM $ 0.175
+0.06%
$ 3.67 million $ 295,876