Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:47 AM $0.331
+0.00%
$-- $21,343
2:42 AM $0.331
+0.00%
$-- $21,405
2:37 AM $0.337
+0.00%
$-- $21,455
2:32 AM $0.337
+0.00%
$-- $21,486
2:27 AM $0.337
+0.00%
$-- $21,516
2:22 AM $0.337
+0.00%
$-- $21,568
2:17 AM $0.337
+0.00%
$-- $21,669
2:12 AM $0.337
+0.00%
$-- $21,784
2:07 AM $0.337
+0.00%
$-- $21,817
2:02 AM $0.337
+0.00%
$-- $21,848
1:57 AM $0.337
+0.00%
$-- $21,908
1:52 AM $0.337
+0.00%
$-- $21,969
1:47 AM $0.337
+0.00%
$-- $22,001
1:42 AM $0.337
+0.00%
$-- $22,041
1:37 AM $0.337
+0.00%
$-- $22,083
1:32 AM $0.337
+0.00%
$-- $22,155
1:27 AM $0.337
+0.00%
$-- $22,207
1:22 AM $0.337
+0.00%
$-- $22,264
1:17 AM $0.337
+0.00%
$-- $22,341
1:12 AM $0.337
+0.00%
$-- $22,411
1:07 AM $0.337
+0.00%
$-- $22,463
1:02 AM $0.337
+0.00%
$-- $22,523
12:57 AM $0.337
+0.00%
$-- $22,579
12:52 AM $0.337
+0.00%
$-- $22,619
12:47 AM $0.337
+0.00%
$-- $22,660
12:42 AM $0.337
+0.00%
$-- $22,713
12:37 AM $0.337
+0.00%
$-- $22,783
12:32 AM $0.335
+0.00%
$-- $22,872
12:27 AM $0.335
+0.00%
$-- $22,903
12:22 AM $0.335
+0.00%
$-- $22,883
12:17 AM $0.335
+0.00%
$-- $22,832
12:12 AM $0.335
+0.00%
$-- $22,751
12:07 AM $0.335
+0.00%
$-- $22,684
12:02 AM $0.335
+0.00%
$-- $22,620
11:57 PM $0.335
+0.00%
$-- $22,587
11:52 PM $0.335
+0.00%
$-- $22,590
11:47 PM $0.335
+0.00%
$-- $22,563
11:42 PM $0.334
+0.00%
$-- $22,507
11:37 PM $0.334
+0.00%
$-- $22,374
11:32 PM $0.335
+0.00%
$-- $22,253
11:27 PM $0.335
+0.00%
$-- $22,257
11:22 PM $0.335
+0.00%
$-- $22,329
11:17 PM $0.335
+0.00%
$-- $22,290
11:12 PM $0.335
+0.00%
$-- $22,332
11:07 PM $0.335
+0.00%
$-- $22,433
11:02 PM $0.335
+0.00%
$-- $22,470
10:57 PM $0.335
+0.00%
$-- $22,661
10:52 PM $0.335
+0.00%
$-- $22,829
10:47 PM $0.335
+0.00%
$-- $22,924
10:42 PM $0.335
+0.00%
$-- $22,974