Liqwid Finance Historical Data

LQ Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.891
-1.00%
$ 18.71 million $ 108,591
Dec 1, 3 PM $ 0.898
-0.33%
$ 18.86 million $ 111,125
Dec 1, 2 PM $ 0.901
+3.09%
$ 18.92 million $ 111,168
Dec 1, 1 PM $ 0.874
-0.11%
$ 18.35 million $ 111,545
Dec 1, 12 PM $ 0.876
-2.99%
$ 18.4 million $ 105,626
Dec 1, 11 AM $ 0.895
+1.82%
$ 18.8 million $ 98,845
Dec 1, 10 AM $ 0.879
-0.45%
$ 18.46 million $ 94,822
Dec 1, 9 AM $ 0.883
-0.56%
$ 18.54 million $ 94,404
Dec 1, 8 AM $ 0.887
-0.22%
$ 18.63 million $ 92,915
Dec 1, 7 AM $ 0.883
+0.57%
$ 18.54 million $ 88,951
Dec 1, 6 AM $ 0.877
-0.45%
$ 18.42 million $ 90,848
Dec 1, 5 AM $ 0.879
-0.79%
$ 18.46 million $ 97,774
Dec 1, 4 AM $ 0.886
-0.56%
$ 18.61 million $ 99,281
Dec 1, 3 AM $ 0.89
-1.11%
$ 18.69 million $ 99,940
Dec 1, 2 AM $ 0.901
-0.22%
$ 18.92 million $ 103,669
Dec 1, 1 AM $ 0.903
-0.33%
$ 18.96 million $ 107,671
Dec 1, 12 AM $ 0.915
-7.29%
$ 19.21 million $ 101,295
Nov 30, 11 PM $ 0.992
-1.29%
$ 20.83 million $ 96,610
Nov 30, 10 PM $ 1
-0.30%
$ 21.11 million $ 101,471
Nov 30, 9 PM $ 1.01
+0.00%
$ 21.17 million $ 100,225
Nov 30, 8 PM $ 1
+1.52%
$ 21.11 million $ 94,482
Nov 30, 7 PM $ 0.99
+0.00%
$ 20.79 million $ 95,196
Nov 30, 6 PM $ 0.99
+0.20%
$ 20.79 million $ 95,981
Nov 30, 5 PM $ 0.988
-0.20%
$ 20.75 million $ 92,441
Nov 30, 4 PM $ 0.994
+0.10%
$ 20.87 million $ 83,041
Nov 30, 3 PM $ 0.992
-0.50%
$ 20.83 million $ 84,825
Nov 30, 2 PM $ 0.997
-0.60%
$ 20.94 million $ 97,586
Nov 30, 1 PM $ 1
-0.99%
$ 21.04 million $ 107,938
Nov 30, 12 PM $ 1.01
+2.33%
$ 21.21 million $ 113,218
Nov 30, 11 AM $ 0.987
-0.60%
$ 20.73 million $ 113,099
Nov 30, 10 AM $ 0.993
-3.12%
$ 20.85 million $ 114,234
Nov 30, 9 AM $ 1.02
+1.49%
$ 21.44 million $ 115,676
Nov 30, 8 AM $ 1.01
+0.10%
$ 21.13 million $ 116,075
Nov 30, 7 AM $ 1
+0.30%
$ 21.11 million $ 116,042
Nov 30, 6 AM $ 1
-0.20%
$ 21.04 million $ 113,694
Nov 30, 5 AM $ 1
+0.00%
$ 21.08 million $ 107,445
Nov 30, 4 AM $ 1
-0.40%
$ 21.06 million $ 107,041
Nov 30, 3 AM $ 1.01
+0.80%
$ 21.15 million $ 106,765
Nov 30, 2 AM $ 0.999
-0.20%
$ 20.98 million $ 103,589
Nov 30, 1 AM $ 1
+0.40%
$ 21 million $ 97,225
Nov 30, 12 AM $ 0.996
-0.10%
$ 20.92 million $ 95,813
Nov 29, 11 PM $ 0.999
+0.00%
$ 20.98 million $ 94,797
Nov 29, 10 PM $ 0.999
-0.60%
$ 20.98 million $ 90,352
Nov 29, 9 PM $ 1
+0.30%
$ 21.11 million $ 91,368
Nov 29, 8 PM $ 1
-0.10%
$ 21.04 million $ 97,132
Nov 29, 7 PM $ 1
-0.20%
$ 21.06 million $ 96,782
Nov 29, 6 PM $ 1.01
-2.04%
$ 21.13 million $ 96,160
Nov 29, 5 PM $ 1.03
-2.55%
$ 21.67 million $ 96,001
Nov 29, 4 PM $ 1.06
-0.28%
$ 22.22 million $ 97,021
Nov 29, 3 PM $ 1.06
+0.95%
$ 22.24 million $ 95,659