Liqwid Finance Historical Data

LQ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 1.06
+0.95%
$ 22.24 million $ 95,659
Nov 29, 2 PM $ 1.05
+0.00%
$ 22.11 million $ 89,530
Nov 29, 1 PM $ 1.05
+0.00%
$ 22.18 million $ 83,993
Nov 29, 12 PM $ 1.05
+2.13%
$ 22.16 million $ 77,743
Nov 29, 11 AM $ 1.03
+0.29%
$ 21.67 million $ 78,530
Nov 29, 10 AM $ 1.03
+0.29%
$ 21.61 million $ 77,205
Nov 29, 9 AM $ 1.03
+0.00%
$ 21.55 million $ 85,154
Nov 29, 8 AM $ 1.02
-1.82%
$ 21.52 million $ 92,853
Nov 29, 7 AM $ 1.04
-0.38%
$ 21.92 million $ 93,173
Nov 29, 6 AM $ 1.05
+1.95%
$ 22.01 million $ 92,497
Nov 29, 5 AM $ 1.03
+0.19%
$ 21.59 million $ 91,926
Nov 29, 4 AM $ 1.03
-0.10%
$ 21.48 million $ 91,257
Nov 29, 3 AM $ 1.03
+0.98%
$ 21.57 million $ 90,520
Nov 29, 2 AM $ 1.02
-1.64%
$ 21.38 million $ 89,777
Nov 29, 1 AM $ 1.03
-2.55%
$ 21.69 million $ 89,921
Nov 29, 12 AM $ 1.06
-0.09%
$ 22.26 million $ 90,178
Nov 28, 11 PM $ 1.06
-0.19%
$ 22.26 million $ 94,663
Nov 28, 10 PM $ 1.06
+2.02%
$ 22.3 million $ 102,238
Nov 28, 9 PM $ 1.04
+0.00%
$ 21.86 million $ 101,425
Nov 28, 8 PM $ 1.04
-0.29%
$ 21.86 million $ 94,502
Nov 28, 7 PM $ 1.04
+2.65%
$ 21.92 million $ 94,895
Nov 28, 6 PM $ 1.02
+2.00%
$ 21.4 million $ 96,921
Nov 28, 5 PM $ 0.982
-2.96%
$ 20.62 million $ 106,376
Nov 28, 4 PM $ 1.01
-1.36%
$ 21.29 million $ 106,245
Nov 28, 3 PM $ 1.03
+0.88%
$ 21.63 million $ 105,239
Nov 28, 2 PM $ 1.02
-0.10%
$ 21.44 million $ 103,627
Nov 28, 1 PM $ 1.02
+1.89%
$ 21.46 million $ 105,706
Nov 28, 12 PM $ 1
+2.77%
$ 21.06 million $ 107,509
Nov 28, 11 AM $ 0.976
-0.51%
$ 20.5 million $ 108,476
Nov 28, 10 AM $ 0.982
+0.61%
$ 20.62 million $ 115,029
Nov 28, 9 AM $ 0.976
-0.10%
$ 20.5 million $ 108,043
Nov 28, 8 AM $ 0.978
+0.00%
$ 20.54 million $ 99,245
Nov 28, 5 AM $ 1.02
+2.92%
$ 21.48 million $ 99,191
Nov 28, 4 AM $ 0.999
-0.10%
$ 20.98 million $ 99,214
Nov 28, 3 AM $ 1
+0.40%
$ 21 million $ 99,312
Nov 28, 2 AM $ 0.994
+0.00%
$ 20.87 million $ 98,720
Nov 28, 1 AM $ 0.993
-1.68%
$ 20.85 million $ 98,071
Nov 28, 12 AM $ 1.01
-1.08%
$ 21.23 million $ 100,909
Nov 27, 11 PM $ 1.02
+0.00%
$ 21.46 million $ 101,477
Nov 27, 10 PM $ 1.02
-2.57%
$ 21.46 million $ 100,033
Nov 27, 8 PM $ 1.09
+0.00%
$ 22.97 million $ 98,531
Nov 27, 7 PM $ 1.09
-6.26%
$ 22.97 million $ 99,113
Nov 27, 6 PM $ 1.17
+0.95%
$ 24.49 million $ 96,937
Nov 27, 5 PM $ 1.16
-2.61%
$ 24.25 million $ 87,011
Nov 27, 4 PM $ 1.19
+0.34%
$ 24.93 million $ 86,534
Nov 27, 3 PM $ 1.18
+0.68%
$ 24.82 million $ 85,013
Nov 27, 2 PM $ 1.18
+0.34%
$ 24.68 million $ 79,592
Nov 27, 1 PM $ 1.17
+2.81%
$ 24.59 million $ 73,626
Nov 27, 12 PM $ 1.14
-1.21%
$ 23.94 million $ 72,739
Nov 27, 11 AM $ 1.15
-0.43%
$ 24.23 million $ 73,567