Liqwid Finance Historical Data

LQ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 1.15
-0.43%
$ 24.23 million $ 73,567
Nov 27, 10 AM $ 1.16
-0.34%
$ 24.3 million $ 70,208
Nov 27, 9 AM $ 1.16
-0.51%
$ 24.38 million $ 68,091
Nov 27, 8 AM $ 1.17
-0.77%
$ 24.51 million $ 68,007
Nov 27, 7 AM $ 1.18
-0.25%
$ 24.74 million $ 67,823
Nov 27, 6 AM $ 1.18
+0.85%
$ 24.78 million $ 67,796
Nov 27, 5 AM $ 1.17
-2.50%
$ 24.61 million $ 70,583
Nov 27, 4 AM $ 1.2
+0.25%
$ 25.24 million $ 77,840
Nov 27, 3 AM $ 1.2
-0.58%
$ 25.18 million $ 85,783
Nov 27, 2 AM $ 1.21
+0.08%
$ 25.39 million $ 87,839
Nov 27, 1 AM $ 1.21
+0.08%
$ 25.37 million $ 93,896
Nov 27, 12 AM $ 1.21
+0.17%
$ 25.37 million $ 100,985
Nov 26, 11 PM $ 1.21
-0.08%
$ 25.3 million $ 102,181
Nov 26, 10 PM $ 1.21
+1.77%
$ 25.33 million $ 97,473
Nov 26, 9 PM $ 1.19
+0.25%
$ 24.89 million $ 96,996
Nov 26, 8 PM $ 1.18
+0.08%
$ 24.82 million $ 96,795
Nov 26, 7 PM $ 1.18
-0.17%
$ 24.8 million $ 96,188
Nov 26, 6 PM $ 1.18
+0.85%
$ 24.84 million $ 96,666
Nov 26, 5 PM $ 1.17
+1.74%
$ 24.53 million $ 97,205
Nov 26, 4 PM $ 1.15
+1.59%
$ 24.11 million $ 97,441
Nov 26, 3 PM $ 1.13
-0.26%
$ 23.73 million $ 97,544
Nov 26, 2 PM $ 1.14
-0.61%
$ 23.86 million $ 97,677
Nov 26, 1 PM $ 1.14
-2.89%
$ 23.98 million $ 97,439
Nov 26, 12 PM $ 1.18
-0.17%
$ 24.72 million $ 97,361
Nov 26, 11 AM $ 1.18
+1.03%
$ 24.7 million $ 94,496
Nov 26, 10 AM $ 1.16
-0.09%
$ 24.38 million $ 91,321
Nov 26, 9 AM $ 1.16
-0.77%
$ 24.38 million $ 92,098
Nov 26, 8 AM $ 1.17
-0.68%
$ 24.63 million $ 92,229
Nov 26, 7 AM $ 1.18
+0.08%
$ 24.8 million $ 92,496
Nov 26, 6 AM $ 1.18
-0.25%
$ 24.72 million $ 94,212
Nov 26, 5 AM $ 1.18
+0.77%
$ 24.78 million $ 97,898
Nov 26, 4 AM $ 1.17
-0.43%
$ 24.57 million $ 102,386
Nov 26, 3 AM $ 1.18
-0.84%
$ 24.68 million $ 105,541
Nov 26, 2 AM $ 1.19
-2.39%
$ 24.91 million $ 109,366
Nov 26, 1 AM $ 1.19
+0.76%
$ 24.99 million $ 103,724
Nov 26, 12 AM $ 1.18
+0.25%
$ 24.8 million $ 93,323
Nov 25, 11 PM $ 1.18
+0.17%
$ 24.74 million $ 84,714
Nov 25, 10 PM $ 1.17
+0.60%
$ 24.63 million $ 85,033
Nov 25, 9 PM $ 1.17
-0.43%
$ 24.53 million $ 89,403
Nov 25, 8 PM $ 1.17
+0.86%
$ 24.65 million $ 96,833
Nov 25, 7 PM $ 1.16
-0.26%
$ 24.34 million $ 97,706
Nov 25, 6 PM $ 1.17
-0.34%
$ 24.46 million $ 97,851
Nov 25, 5 PM $ 1.17
+0.95%
$ 24.59 million $ 98,474
Nov 25, 4 PM $ 1.16
-1.11%
$ 24.36 million $ 98,638
Nov 25, 3 PM $ 1.17
+0.77%
$ 24.63 million $ 98,833
Nov 25, 2 PM $ 1.14
-1.04%
$ 23.94 million $ 99,370
Nov 25, 1 PM $ 1.16
-0.86%
$ 24.28 million $ 100,645
Nov 25, 12 PM $ 1.17
-1.69%
$ 24.49 million $ 100,894
Nov 25, 11 AM $ 1.19
-0.34%
$ 24.91 million $ 101,341
Nov 25, 10 AM $ 1.19
+2.23%
$ 25.03 million $ 102,554