Liqwid Finance Historical Data

LQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.186
+0.16%
$ 3.9 million $ 29,775
Jul 18, 7 PM $ 0.185
+0.00%
$ 3.9 million $ 30,032
Jul 18, 6 PM $ 0.186
-0.16%
$ 3.9 million $ 30,371
Jul 18, 5 PM $ 0.186
+0.49%
$ 3.9 million $ 30,642
Jul 18, 4 PM $ 0.185
+0.16%
$ 3.88 million $ 30,942
Jul 18, 3 PM $ 0.184
-0.43%
$ 3.87 million $ 30,663
Jul 18, 2 PM $ 0.185
+0.27%
$ 3.89 million $ 30,951
Jul 18, 1 PM $ 0.185
+0.11%
$ 3.88 million $ 31,514
Jul 18, 12 PM $ 0.185
-0.27%
$ 3.88 million $ 31,789
Jul 18, 11 AM $ 0.185
+0.05%
$ 3.89 million $ 32,197
Jul 18, 10 AM $ 0.185
+0.33%
$ 3.89 million $ 32,351
Jul 18, 9 AM $ 0.186
+0.59%
$ 3.91 million $ 30,922
Jul 18, 8 AM $ 0.185
+0.16%
$ 3.88 million $ 29,898
Jul 18, 7 AM $ 0.184
-0.43%
$ 3.87 million $ 31,452
Jul 18, 6 AM $ 0.185
+0.49%
$ 3.89 million $ 31,535
Jul 18, 5 AM $ 0.184
-0.54%
$ 3.87 million $ 31,555
Jul 18, 4 AM $ 0.185
+0.38%
$ 3.89 million $ 31,537
Jul 18, 3 AM $ 0.185
-1.23%
$ 3.88 million $ 29,809
Jul 18, 2 AM $ 0.187
+1.96%
$ 3.93 million $ 27,824
Jul 18, 1 AM $ 0.183
+0.05%
$ 3.85 million $ 28,003
Jul 18, 12 AM $ 0.183
-0.49%
$ 3.85 million $ 28,201
Jul 17, 11 PM $ 0.184
-0.16%
$ 3.87 million $ 28,627
Jul 17, 10 PM $ 0.185
+0.27%
$ 3.88 million $ 29,104
Jul 17, 9 PM $ 0.184
-0.11%
$ 3.86 million $ 29,395
Jul 17, 8 PM $ 0.184
+0.22%
$ 3.87 million $ 29,583
Jul 17, 7 PM $ 0.184
-0.16%
$ 3.87 million $ 29,501
Jul 17, 6 PM $ 0.184
+0.27%
$ 3.87 million $ 29,318
Jul 17, 5 PM $ 0.184
+1.21%
$ 3.86 million $ 28,988
Jul 17, 4 PM $ 0.182
+0.06%
$ 3.82 million $ 28,950
Jul 17, 3 PM $ 0.182
+0.28%
$ 3.82 million $ 29,628
Jul 17, 2 PM $ 0.181
+0.00%
$ 3.81 million $ 29,613
Jul 17, 1 PM $ 0.18
-0.39%
$ 3.79 million $ 29,284
Jul 17, 12 PM $ 0.181
-0.28%
$ 3.81 million $ 28,825
Jul 17, 11 AM $ 0.182
+0.28%
$ 3.82 million $ 28,488
Jul 17, 10 AM $ 0.181
+0.06%
$ 3.81 million $ 27,871
Jul 17, 9 AM $ 0.181
+0.11%
$ 3.8 million $ 27,681
Jul 17, 8 AM $ 0.181
+0.00%
$ 3.8 million $ 26,308
Jul 17, 7 AM $ 0.181
-0.06%
$ 3.8 million $ 26,271
Jul 17, 6 AM $ 0.181
-0.28%
$ 3.8 million $ 25,294
Jul 17, 5 AM $ 0.181
-0.44%
$ 3.81 million $ 24,957
Jul 17, 4 AM $ 0.182
+0.00%
$ 3.83 million $ 24,757
Jul 17, 3 AM $ 0.183
+0.16%
$ 3.83 million $ 24,692
Jul 17, 2 AM $ 0.182
-0.05%
$ 3.83 million $ 24,654
Jul 17, 1 AM $ 0.183
-0.05%
$ 3.84 million $ 24,393
Jul 17, 12 AM $ 0.183
-0.54%
$ 3.84 million $ 24,636
Jul 16, 11 PM $ 0.184
-0.38%
$ 3.86 million $ 26,880
Jul 16, 10 PM $ 0.184
-0.16%
$ 3.87 million $ 28,178
Jul 16, 9 PM $ 0.184
+0.27%
$ 3.87 million $ 28,346
Jul 16, 8 PM $ 0.184
-0.16%
$ 3.86 million $ 28,678
Jul 16, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 29,914