Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 PM $0.25
-0.32%
$5.03 million $29,468
Sep 12, 2 PM $0.251
+0.12%
$5.05 million $29,612
Sep 12, 1 PM $0.25
-0.04%
$5.03 million $29,755
Sep 12, 12 PM $0.25
-0.20%
$5.04 million $28,694
Sep 12, 11 AM $0.251
+0.04%
$5.05 million $31,359
Sep 12, 10 AM $0.251
+0.28%
$5.05 million $33,378
Sep 12, 9 AM $0.25
-0.20%
$5.03 million $33,354
Sep 12, 8 AM $0.25
+0.00%
$5.04 million $34,202
Sep 12, 7 AM $0.25
+0.16%
$5.04 million $34,937
Sep 12, 6 AM $0.25
+0.12%
$5.04 million $35,120
Sep 12, 5 AM $0.25
+0.32%
$5.04 million $35,000
Sep 12, 4 AM $0.249
-0.12%
$5.02 million $34,648
Sep 12, 3 AM $0.249
-0.12%
$5.03 million $34,288
Sep 12, 2 AM $0.25
+7.08%
$5.03 million $33,931
Sep 12, 1 AM $0.233
+0.26%
$4.69 million $33,012
Sep 12, 12 AM $0.232
-0.04%
$4.68 million $32,808
Sep 11, 11 PM $0.232
-0.13%
$4.68 million $32,392
Sep 11, 10 PM $0.233
+0.13%
$4.69 million $31,840
Sep 11, 9 PM $0.233
-0.09%
$4.69 million $31,622
Sep 11, 8 PM $0.233
+0.00%
$4.69 million $31,355
Sep 11, 7 PM $0.233
+0.43%
$4.69 million $31,468
Sep 11, 6 PM $0.232
-0.68%
$4.67 million $31,472
Sep 11, 5 PM $0.234
-0.30%
$4.71 million $31,500
Sep 11, 4 PM $0.235
+0.00%
$4.73 million $31,387
Sep 11, 3 PM $0.234
-1.18%
$4.71 million $27,892
Sep 11, 2 PM $0.237
-0.63%
$4.78 million $26,083
Sep 11, 1 PM $0.237
+1.37%
$4.78 million $27,636
Sep 11, 12 PM $0.234
+0.95%
$4.72 million $28,720
Sep 11, 11 AM $0.232
-0.17%
$4.67 million $27,000
Sep 11, 10 AM $0.233
-0.13%
$4.68 million $24,994
Sep 11, 9 AM $0.233
-0.13%
$4.69 million $27,307
Sep 11, 8 AM $0.233
-0.26%
$4.69 million $29,850
Sep 11, 7 AM $0.233
+0.26%
$4.7 million $30,772
Sep 11, 6 AM $0.233
+0.04%
$4.69 million $30,412
Sep 11, 5 AM $0.233
+0.34%
$4.69 million $30,202
Sep 11, 4 AM $0.232
-0.13%
$4.67 million $30,643
Sep 11, 3 AM $0.232
+0.09%
$4.67 million $30,681
Sep 11, 2 AM $0.232
-0.22%
$4.67 million $30,792
Sep 11, 1 AM $0.232
-0.04%
$4.68 million $30,845
Sep 11, 12 AM $0.232
+0.17%
$4.68 million $30,898
Sep 10, 11 PM $0.232
-0.17%
$4.67 million $30,940
Sep 10, 10 PM $0.232
-0.17%
$4.68 million $30,963
Sep 10, 9 PM $0.232
-0.13%
$4.68 million $31,018
Sep 10, 8 PM $0.233
+0.09%
$4.69 million $31,042
Sep 10, 7 PM $0.233
-0.09%
$4.69 million $30,972
Sep 10, 6 PM $0.233
+0.13%
$4.7 million $31,011
Sep 10, 5 PM $0.233
+0.22%
$4.69 million $32,251
Sep 10, 4 PM $0.232
+0.04%
$4.68 million $33,910
Sep 10, 3 PM $0.232
-0.39%
$4.68 million $35,511
Sep 10, 2 PM $0.234
+0.34%
$4.71 million $35,360