Liqwid Finance Historical Data

LQ Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.175
+0.00%
$ 3.68 million $ 297,197
May 27, 11 AM $ 0.175
+0.06%
$ 3.67 million $ 295,876
May 27, 10 AM $ 0.175
-0.06%
$ 3.67 million $ 293,713
May 27, 9 AM $ 0.175
+0.23%
$ 3.68 million $ 291,368
May 27, 8 AM $ 0.175
-0.06%
$ 3.67 million $ 292,014
May 27, 7 AM $ 0.175
+0.06%
$ 3.67 million $ 297,218
May 27, 6 AM $ 0.174
-0.17%
$ 3.66 million $ 308,993
May 27, 5 AM $ 0.175
-0.23%
$ 3.67 million $ 278,245
May 27, 4 AM $ 0.175
+0.40%
$ 3.68 million $ 273,924
May 27, 3 AM $ 0.174
-0.17%
$ 3.66 million $ 286,105
May 27, 2 AM $ 0.175
-0.06%
$ 3.67 million $ 310,418
May 27, 1 AM $ 0.175
+0.06%
$ 3.67 million $ 310,744
May 27, 12 AM $ 0.175
-0.17%
$ 3.67 million $ 314,313
May 26, 11 PM $ 0.175
-2.77%
$ 3.68 million $ 329,203
May 26, 10 PM $ 0.18
+0.00%
$ 3.78 million $ 338,786
May 26, 9 PM $ 0.18
-0.06%
$ 3.78 million $ 332,511
May 26, 8 PM $ 0.18
-0.39%
$ 3.78 million $ 304,250
May 26, 7 PM $ 0.181
-0.17%
$ 3.8 million $ 325,403
May 26, 6 PM $ 0.181
-0.17%
$ 3.81 million $ 347,759
May 26, 5 PM $ 0.182
-0.11%
$ 3.81 million $ 348,772
May 26, 4 PM $ 0.182
+0.11%
$ 3.82 million $ 351,918
May 26, 3 PM $ 0.182
-0.06%
$ 3.81 million $ 342,650
May 26, 2 PM $ 0.182
+0.17%
$ 3.82 million $ 315,545
May 26, 1 PM $ 0.181
-0.17%
$ 3.81 million $ 302,719
May 26, 12 PM $ 0.182
+0.17%
$ 3.82 million $ 303,448
May 26, 11 AM $ 0.181
-0.17%
$ 3.81 million $ 313,642
May 26, 10 AM $ 0.182
+0.06%
$ 3.82 million $ 352,351
May 26, 9 AM $ 0.181
+0.11%
$ 3.81 million $ 387,356
May 26, 8 AM $ 0.181
-0.33%
$ 3.81 million $ 396,375
May 26, 7 AM $ 0.182
+0.11%
$ 3.82 million $ 394,634
May 26, 6 AM $ 0.182
-0.06%
$ 3.81 million $ 375,228
May 26, 5 AM $ 0.182
+0.28%
$ 3.82 million $ 371,438
May 26, 4 AM $ 0.181
-0.17%
$ 3.8 million $ 363,850
May 26, 3 AM $ 0.181
-0.22%
$ 3.81 million $ 350,249
May 26, 2 AM $ 0.182
+0.22%
$ 3.82 million $ 324,538
May 26, 1 AM $ 0.181
-0.06%
$ 3.81 million $ 325,401
May 26, 12 AM $ 0.182
+0.22%
$ 3.81 million $ 321,522
May 25, 11 PM $ 0.181
-0.17%
$ 3.81 million $ 308,301
May 25, 10 PM $ 0.182
+0.11%
$ 3.82 million $ 300,067
May 25, 9 PM $ 0.181
+0.17%
$ 3.81 million $ 300,102
May 25, 8 PM $ 0.181
+0.00%
$ 3.81 million $ 301,942
May 25, 7 PM $ 0.181
-0.11%
$ 3.81 million $ 281,097
May 25, 6 PM $ 0.182
+0.06%
$ 3.82 million $ 259,896
May 25, 5 PM $ 0.181
+0.06%
$ 3.81 million $ 258,609
May 25, 4 PM $ 0.181
+0.06%
$ 3.81 million $ 258,294
May 25, 3 PM $ 0.181
-0.49%
$ 3.8 million $ 258,277
May 25, 2 PM $ 0.182
+0.00%
$ 3.82 million $ 259,993
May 25, 1 PM $ 0.182
+0.05%
$ 3.82 million $ 260,056
May 25, 12 PM $ 0.182
-0.05%
$ 3.82 million $ 261,036
May 25, 11 AM $ 0.182
+0.17%
$ 3.82 million $ 252,202