Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $3.14
-3.27%
$65.99 million $128,514
Aug 22, 2025 $3.24
+4.06%
$68.18 million $135,351
Aug 21, 2025 $3.12
-4.02%
$64.94 million $145,937
Aug 20, 2025 $3.35
+3.20%
$68.57 million $109,899
Aug 19, 2025 $3.28
-6.89%
$67.84 million $103,686
Aug 18, 2025 $3.52
-3.22%
$73.84 million $107,081
Aug 17, 2025 $3.63
+5.78%
$76.3 million $108,458
Aug 16, 2025 $3.43
-2.74%
$71.99 million $90,352
Aug 15, 2025 $3.52
+0.23%
$73.98 million $117,518
Aug 14, 2025 $3.55
+5.39%
$74.45 million $157,621
Aug 13, 2025 $3.38
+5.56%
$70.89 million $138,715
Aug 12, 2025 $3.25
+13.59%
$68.16 million $92,415
Aug 11, 2025 $2.87
-3.75%
$60.19 million $132,582
Aug 10, 2025 $2.99
-1.03%
$62.7 million $106,691
Aug 9, 2025 $3.02
+3.39%
$63.44 million $103,454
Aug 8, 2025 $2.92
+2.18%
$61.42 million $108,332
Aug 7, 2025 $2.86
+9.14%
$59.96 million $133,144
Aug 6, 2025 $2.62
-1.05%
$55 million $106,430
Aug 5, 2025 $2.65
-5.62%
$55.7 million $119,728
Aug 4, 2025 $2.81
+2.43%
$59.01 million $111,168
Aug 3, 2025 $2.74
-1.94%
$57.61 million $130,650
Aug 2, 2025 $2.81
-5.00%
$58.86 million $121,737
Aug 1, 2025 $2.84
-7.46%
$62.17 million $93,209
Jul 31, 2025 $3.08
-2.47%
$64.62 million $89,857
Jul 30, 2025 $3.16
-2.82%
$66.27 million $134,662
Jul 29, 2025 $3.24
+0.83%
$68.08 million $121,307
Jul 28, 2025 $3.23
-0.71%
$67.75 million $109,777
Jul 27, 2025 $3.25
+0.17%
$68.26 million $112,642
Jul 26, 2025 $3.25
+2.01%
$68.3 million $105,818
Jul 25, 2025 $3.19
-4.67%
$66.97 million $120,109
Jul 24, 2025 $3.35
-0.42%
$70.27 million $116,763
Jul 23, 2025 $3.36
-9.39%
$70.56 million $88,700
Jul 22, 2025 $3.71
-0.34%
$77.87 million $136,282
Jul 21, 2025 $3.72
+7.45%
$78.08 million $148,027
Jul 20, 2025 $3.46
+13.06%
$72.57 million $172,177
Jul 19, 2025 $3.05
-2.32%
$64.09 million $168,031
Jul 18, 2025 $3.12
+1.11%
$65.62 million $119,287
Jul 17, 2025 $3.09
+12.49%
$64.89 million $101,352
Jul 16, 2025 $2.74
+5.53%
$57.61 million $131,633
Jul 15, 2025 $2.6
+3.23%
$54.58 million $120,979
Jul 14, 2025 $2.52
+1.23%
$52.88 million $121,582
Jul 13, 2025 $2.49
-0.83%
$52.22 million $151,690
Jul 12, 2025 $2.51
-1.41%
$52.68 million $108,667
Jul 11, 2025 $2.55
+6.44%
$53.47 million $99,731
Jul 10, 2025 $2.27
+3.61%
$47.56 million $103,023
Jul 9, 2025 $1.99
+4.97%
$46.05 million $93,398
Jul 8, 2025 $1.89
-2.92%
$39.75 million $117,222
Jul 7, 2025 $1.95
-1.17%
$40.97 million $87,754
Jul 6, 2025 $1.97
-0.65%
$41.45 million $99,733
Jul 5, 2025 $1.99
+1.07%
$41.77 million $85,316