Coinranking
Liqwid Finance Historical Data
LQ
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2025 | $ 2.23 | +3.19% | ||
| Mar 16, 2025 | $ 2.17 | -5.33% | ||
| Mar 15, 2025 | $ 2.29 | +0.44% | ||
| Mar 14, 2025 | $ 2.28 | +7.58% | ||
| Mar 13, 2025 | $ 2.12 | -7.57% | ||
| Mar 12, 2025 | $ 2.3 | +0.57% | ||
| Mar 11, 2025 | $ 2.29 | +4.39% | ||
| Mar 10, 2025 | $ 2.2 | -8.40% | ||
| Mar 9, 2025 | $ 2.4 | -4.08% | ||
| Mar 8, 2025 | $ 2.5 | -1.77% | ||
| Mar 7, 2025 | $ 2.54 | -7.11% | ||
| Mar 6, 2025 | $ 2.73 | -9.64% | ||
| Mar 5, 2025 | $ 3.02 | +6.86% | ||
| Mar 4, 2025 | $ 3.28 | +13.92% | ||
| Mar 3, 2025 | $ 3.23 | -23.45% | ||
| Mar 2, 2025 | $ 3.96 | +68.28% | ||
| Mar 1, 2025 | $ 2.36 | +18.81% | ||
| Feb 28, 2025 | $ 1.99 | -2.65% | ||
| Feb 27, 2025 | $ 2.04 | -0.10% | ||
| Feb 26, 2025 | $ 2.04 | -0.83% | ||
| Feb 25, 2025 | $ 2.06 | -7.47% | ||
| Feb 24, 2025 | $ 2.22 | -13.60% | ||
| Feb 23, 2025 | $ 2.57 | +0.55% | ||
| Feb 22, 2025 | $ 2.56 | +2.03% | ||
| Feb 21, 2025 | $ 2.52 | -4.84% | ||
| Feb 20, 2025 | $ 2.64 | -1.12% | ||
| Feb 19, 2025 | $ 2.67 | +5.61% | ||
| Feb 18, 2025 | $ 2.53 | -12.48% | ||
| Feb 17, 2025 | $ 2.9 | +3.58% | ||
| Feb 16, 2025 | $ 2.8 | -2.81% | ||
| Feb 15, 2025 | $ 2.88 | -1.74% | ||
| Feb 14, 2025 | $ 2.92 | -0.68% | ||
| Feb 13, 2025 | $ 2.94 | +0.93% | ||
| Feb 12, 2025 | $ 2.92 | -1.22% | ||
| Feb 11, 2025 | $ 2.96 | +12.31% | ||
| Feb 10, 2025 | $ 2.63 | +4.86% | ||
| Feb 9, 2025 | $ 2.51 | -1.38% | ||
| Feb 8, 2025 | $ 2.54 | -3.49% | ||
| Feb 7, 2025 | $ 2.63 | -4.49% | ||
| Feb 6, 2025 | $ 2.77 | -3.22% | ||
| Feb 5, 2025 | $ 2.86 | -5.74% | ||
| Feb 4, 2025 | $ 3.03 | -10.41% | ||
| Feb 3, 2025 | $ 3.4 | +1.31% | ||
| Feb 2, 2025 | $ 3.29 | -14.46% | ||
| Feb 1, 2025 | $ 3.85 | -4.67% | ||
| Jan 31, 2025 | $ 4.05 | +0.12% | ||
| Jan 30, 2025 | $ 4.05 | -11.06% | ||
| Jan 29, 2025 | $ 4.55 | -1.62% | ||
| Jan 28, 2025 | $ 4.63 | +1.51% | ||
| Jan 27, 2025 | $ 4.55 | +7.87% | ||