Liqwid Finance Historical Data

LQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.184
+0.00%
$ 3.87 million $ 29,914
Jul 16, 6 PM $ 0.184
+0.16%
$ 3.87 million $ 30,927
Jul 16, 5 PM $ 0.184
-0.65%
$ 3.86 million $ 31,024
Jul 16, 4 PM $ 0.185
-0.48%
$ 3.88 million $ 30,828
Jul 16, 3 PM $ 0.186
+0.27%
$ 3.9 million $ 30,353
Jul 16, 2 PM $ 0.185
-2.16%
$ 3.89 million $ 29,924
Jul 16, 1 PM $ 0.189
+0.05%
$ 3.98 million $ 29,616
Jul 16, 12 PM $ 0.189
-0.05%
$ 3.98 million $ 29,611
Jul 16, 11 AM $ 0.189
-0.11%
$ 3.98 million $ 29,732
Jul 16, 10 AM $ 0.19
-0.42%
$ 3.99 million $ 30,770
Jul 16, 9 AM $ 0.19
-0.10%
$ 4 million $ 31,448
Jul 16, 8 AM $ 0.19
+0.00%
$ 4 million $ 31,725
Jul 16, 7 AM $ 0.19
-0.78%
$ 4 million $ 30,965
Jul 16, 6 AM $ 0.192
-0.26%
$ 4.03 million $ 31,094
Jul 16, 5 AM $ 0.192
+0.58%
$ 4.04 million $ 30,387
Jul 16, 4 AM $ 0.191
-0.42%
$ 4.02 million $ 29,884
Jul 16, 3 AM $ 0.192
+0.52%
$ 4.03 million $ 29,780
Jul 16, 2 AM $ 0.191
-0.05%
$ 4.01 million $ 29,576
Jul 16, 1 AM $ 0.191
+0.00%
$ 4.02 million $ 29,050
Jul 16, 12 AM $ 0.191
-0.26%
$ 4.01 million $ 29,899
Jul 15, 11 PM $ 0.192
-0.31%
$ 4.03 million $ 30,352
Jul 15, 10 PM $ 0.192
+0.00%
$ 4.04 million $ 30,488
Jul 15, 9 PM $ 0.192
+0.00%
$ 4.04 million $ 30,166
Jul 15, 8 PM $ 0.192
+0.10%
$ 4.04 million $ 29,859
Jul 15, 7 PM $ 0.192
+0.21%
$ 4.04 million $ 31,194
Jul 15, 6 PM $ 0.192
-0.05%
$ 4.03 million $ 30,643
Jul 15, 5 PM $ 0.192
-0.16%
$ 4.04 million $ 30,670
Jul 15, 4 PM $ 0.192
-0.41%
$ 4.04 million $ 30,361
Jul 15, 3 PM $ 0.193
+0.05%
$ 4.06 million $ 31,157
Jul 15, 2 PM $ 0.193
+0.31%
$ 4.06 million $ 31,051
Jul 15, 1 PM $ 0.192
-0.21%
$ 4.04 million $ 33,085
Jul 15, 12 PM $ 0.193
+0.21%
$ 4.05 million $ 33,655
Jul 15, 11 AM $ 0.192
+0.31%
$ 4.04 million $ 33,504
Jul 15, 10 AM $ 0.192
-0.05%
$ 4.02 million $ 32,987
Jul 15, 9 AM $ 0.192
+0.05%
$ 4.02 million $ 34,511
Jul 15, 8 AM $ 0.191
-0.36%
$ 4.02 million $ 36,440
Jul 15, 7 AM $ 0.192
-0.10%
$ 4.03 million $ 35,821
Jul 15, 6 AM $ 0.192
-0.05%
$ 4.04 million $ 33,926
Jul 15, 5 AM $ 0.192
+0.16%
$ 4.04 million $ 33,952
Jul 15, 4 AM $ 0.192
+0.16%
$ 4.04 million $ 34,064
Jul 15, 3 AM $ 0.192
+0.42%
$ 4.03 million $ 34,074
Jul 15, 2 AM $ 0.191
-0.26%
$ 4.01 million $ 34,083
Jul 15, 1 AM $ 0.192
-0.36%
$ 4.02 million $ 34,158
Jul 15, 12 AM $ 0.192
+0.00%
$ 4.04 million $ 32,754
Jul 14, 11 PM $ 0.192
+0.05%
$ 4.04 million $ 29,691
Jul 14, 10 PM $ 0.192
-1.13%
$ 4.04 million $ 27,783
Jul 14, 9 PM $ 0.195
+1.83%
$ 4.08 million $ 27,672
Jul 14, 8 PM $ 0.191
-0.16%
$ 4.01 million $ 27,726
Jul 14, 7 PM $ 0.191
+0.21%
$ 4.02 million $ 26,032
Jul 14, 6 PM $ 0.191
-0.31%
$ 4.01 million $ 26,479