Liqwid Finance Historical Data

LQ Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.182
+0.17%
$ 3.82 million $ 252,202
May 25, 10 AM $ 0.182
+0.00%
$ 3.82 million $ 216,263
May 25, 9 AM $ 0.182
+0.11%
$ 3.82 million $ 204,546
May 25, 8 AM $ 0.182
-0.16%
$ 3.81 million $ 219,500
May 25, 7 AM $ 0.182
+0.22%
$ 3.82 million $ 229,006
May 25, 6 AM $ 0.181
-0.06%
$ 3.81 million $ 234,639
May 25, 5 AM $ 0.182
-0.16%
$ 3.81 million $ 233,604
May 25, 4 AM $ 0.182
+0.39%
$ 3.82 million $ 234,980
May 25, 3 AM $ 0.181
-0.11%
$ 3.81 million $ 238,861
May 25, 2 AM $ 0.181
-0.06%
$ 3.81 million $ 239,303
May 25, 1 AM $ 0.181
+0.00%
$ 3.81 million $ 242,031
May 25, 12 AM $ 0.181
+0.11%
$ 3.81 million $ 241,629
May 24, 11 PM $ 0.181
-0.11%
$ 3.81 million $ 240,955
May 24, 10 PM $ 0.181
+0.06%
$ 3.81 million $ 248,023
May 24, 9 PM $ 0.182
-0.11%
$ 3.81 million $ 273,842
May 24, 8 PM $ 0.182
+0.06%
$ 3.82 million $ 297,644
May 24, 7 PM $ 0.182
+0.00%
$ 3.82 million $ 298,030
May 24, 6 PM $ 0.182
+0.22%
$ 3.82 million $ 297,038
May 24, 5 PM $ 0.181
+0.06%
$ 3.81 million $ 297,267
May 24, 4 PM $ 0.181
-0.11%
$ 3.8 million $ 295,250
May 24, 3 PM $ 0.181
-0.33%
$ 3.81 million $ 293,752
May 24, 2 PM $ 0.182
+0.28%
$ 3.82 million $ 290,673
May 24, 1 PM $ 0.181
-0.28%
$ 3.81 million $ 307,964
May 24, 12 PM $ 0.182
+0.00%
$ 3.82 million $ 340,267
May 24, 11 AM $ 0.182
+0.22%
$ 3.82 million $ 345,294
May 24, 10 AM $ 0.181
-0.17%
$ 3.8 million $ 342,599
May 24, 9 AM $ 0.181
-0.17%
$ 3.81 million $ 321,671
May 24, 8 AM $ 0.182
+0.17%
$ 3.81 million $ 296,336
May 24, 7 AM $ 0.181
+0.06%
$ 3.81 million $ 285,059
May 24, 6 AM $ 0.181
-0.17%
$ 3.81 million $ 282,621
May 24, 5 AM $ 0.182
-0.11%
$ 3.81 million $ 294,554
May 24, 4 AM $ 0.182
+0.39%
$ 3.82 million $ 312,215
May 24, 3 AM $ 0.181
+0.00%
$ 3.81 million $ 312,434
May 24, 2 AM $ 0.181
-0.44%
$ 3.81 million $ 310,966
May 24, 1 AM $ 0.182
+0.05%
$ 3.82 million $ 308,603
May 24, 12 AM $ 0.182
+0.17%
$ 3.82 million $ 308,696
May 23, 11 PM $ 0.182
-0.11%
$ 3.82 million $ 309,707
May 23, 10 PM $ 0.182
-0.16%
$ 3.82 million $ 301,531
May 23, 9 PM $ 0.182
+0.22%
$ 3.83 million $ 289,029
May 23, 8 PM $ 0.182
-0.05%
$ 3.82 million $ 299,909
May 23, 7 PM $ 0.182
+0.06%
$ 3.81 million $ 313,246
May 23, 6 PM $ 0.181
-0.33%
$ 3.8 million $ 314,257
May 23, 5 PM $ 0.182
+0.06%
$ 3.82 million $ 318,953
May 23, 4 PM $ 0.181
+0.22%
$ 3.81 million $ 341,114
May 23, 3 PM $ 0.181
-0.17%
$ 3.81 million $ 376,064
May 23, 2 PM $ 0.182
-0.06%
$ 3.81 million $ 393,217
May 23, 1 PM $ 0.182
+0.33%
$ 3.82 million $ 380,189
May 23, 12 PM $ 0.181
-0.17%
$ 3.81 million $ 344,999
May 23, 11 AM $ 0.182
+0.00%
$ 3.82 million $ 339,756
May 23, 10 AM $ 0.182
-4.02%
$ 3.81 million $ 340,793