Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 1 PM $0.232
-0.13%
$4.68 million $34,828
Sep 10, 12 PM $0.232
-1.36%
$4.67 million $35,004
Sep 10, 11 AM $0.235
+0.26%
$4.74 million $34,268
Sep 10, 10 AM $0.235
-0.17%
$4.73 million $33,977
Sep 10, 9 AM $0.235
-0.38%
$4.74 million $31,362
Sep 10, 8 AM $0.236
+0.08%
$4.76 million $27,698
Sep 10, 7 AM $0.236
-0.21%
$4.75 million $25,698
Sep 10, 6 AM $0.236
-0.08%
$4.76 million $25,593
Sep 10, 5 AM $0.236
+2.51%
$4.76 million $26,102
Sep 10, 4 AM $0.228
-0.22%
$4.6 million $26,650
Sep 10, 3 AM $0.229
+0.00%
$4.81 million $26,824
Sep 10, 2 AM $0.229
+0.09%
$4.81 million $26,711
Sep 10, 1 AM $0.229
+0.22%
$4.8 million $26,717
Sep 10, 12 AM $0.228
-0.09%
$4.79 million $26,943
Sep 9, 11 PM $0.228
+0.22%
$4.79 million $28,401
Sep 9, 10 PM $0.228
-0.78%
$4.78 million $29,383
Sep 9, 9 PM $0.229
-0.04%
$4.82 million $29,928
Sep 9, 8 PM $0.229
-0.04%
$4.82 million $31,682
Sep 9, 7 PM $0.23
-0.04%
$4.82 million $33,797
Sep 9, 6 PM $0.23
-0.22%
$4.82 million $34,425
Sep 9, 5 PM $0.23
+1.86%
$4.83 million $33,198
Sep 9, 4 PM $0.226
+0.04%
$4.74 million $31,462
Sep 9, 3 PM $0.226
-0.40%
$4.74 million $30,315
Sep 9, 2 PM $0.227
+0.04%
$4.76 million $31,417
Sep 9, 1 PM $0.227
-0.04%
$4.77 million $31,718
Sep 9, 12 PM $0.227
+0.09%
$4.77 million $29,835
Sep 9, 11 AM $0.227
-0.09%
$4.77 million $30,245
Sep 9, 10 AM $0.227
-0.04%
$4.77 million $31,619
Sep 9, 9 AM $0.227
-0.31%
$4.77 million $32,053
Sep 9, 8 AM $0.228
+0.57%
$4.79 million $32,018
Sep 9, 7 AM $0.227
+0.00%
$4.77 million $32,207
Sep 9, 6 AM $0.227
+0.26%
$4.77 million $32,242
Sep 9, 5 AM $0.227
-0.09%
$4.76 million $31,805
Sep 9, 4 AM $0.227
+0.31%
$4.76 million $30,800
Sep 9, 3 AM $0.226
-0.13%
$4.74 million $30,632
Sep 9, 2 AM $0.226
-0.09%
$4.75 million $30,702
Sep 9, 1 AM $0.226
-0.04%
$4.75 million $31,029
Sep 9, 12 AM $0.226
+0.40%
$4.75 million $33,182
Sep 8, 11 PM $0.226
+0.18%
$4.74 million $34,036
Sep 8, 10 PM $0.225
-0.04%
$4.73 million $34,337
Sep 8, 9 PM $0.225
+0.00%
$4.73 million $33,767
Sep 8, 8 PM $0.225
+0.13%
$4.73 million $32,138
Sep 8, 7 PM $0.225
-0.22%
$4.72 million $30,000
Sep 8, 6 PM $0.225
-0.27%
$4.73 million $29,371
Sep 8, 5 PM $0.226
-0.27%
$4.74 million $30,375
Sep 8, 4 PM $0.226
+0.04%
$4.75 million $32,844
Sep 8, 3 PM $0.229
+2.01%
$4.81 million $35,294
Sep 8, 2 PM $0.225
+0.72%
$4.71 million $34,204
Sep 8, 1 PM $0.223
-1.11%
$4.69 million $33,266
Sep 8, 12 PM $0.226
+0.04%
$4.74 million $35,225