Liqwid Finance Historical Data

LQ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 2.04
-1.16%
$ 42.84 million $ 73,601
Oct 22, 11 PM $ 2.07
+2.17%
$ 43.41 million $ 70,547
Oct 22, 10 PM $ 2.02
-0.10%
$ 42.42 million $ 77,990
Oct 22, 9 PM $ 2.02
+0.80%
$ 42.5 million $ 86,388
Oct 22, 8 PM $ 2.02
-1.12%
$ 42.5 million $ 87,193
Oct 22, 7 PM $ 2.05
-1.87%
$ 42.97 million $ 88,057
Oct 22, 6 PM $ 2.08
-0.29%
$ 43.74 million $ 95,026
Oct 22, 5 PM $ 2.1
-0.19%
$ 44.08 million $ 97,175
Oct 22, 4 PM $ 2.11
+0.62%
$ 44.27 million $ 94,313
Oct 22, 3 PM $ 2.1
-0.76%
$ 43.99 million $ 93,366
Oct 22, 2 PM $ 2.1
-1.27%
$ 44.16 million $ 92,434
Oct 22, 1 PM $ 2.11
-0.24%
$ 44.35 million $ 95,371
Oct 22, 12 PM $ 2.12
+0.43%
$ 44.46 million $ 102,570
Oct 22, 11 AM $ 2.1
+0.67%
$ 44.18 million $ 103,579
Oct 22, 10 AM $ 2.09
+0.00%
$ 43.93 million $ 103,354
Oct 22, 9 AM $ 2.09
+1.26%
$ 43.87 million $ 103,044
Oct 22, 8 AM $ 2.06
-0.29%
$ 43.34 million $ 102,437
Oct 22, 7 AM $ 2.07
+0.10%
$ 43.39 million $ 104,595
Oct 22, 6 AM $ 2.06
-1.81%
$ 43.32 million $ 107,357
Oct 22, 5 AM $ 2.1
-1.04%
$ 44.16 million $ 110,167
Oct 22, 4 AM $ 2.13
+1.97%
$ 44.63 million $ 109,569
Oct 22, 3 AM $ 2.08
-0.24%
$ 43.68 million $ 104,405
Oct 22, 2 AM $ 2.09
+0.00%
$ 43.81 million $ 99,868
Oct 22, 1 AM $ 2.08
-0.14%
$ 43.7 million $ 106,186
Oct 22, 12 AM $ 2.08
-0.57%
$ 43.76 million $ 110,790
Oct 21, 11 PM $ 2.09
-1.18%
$ 43.91 million $ 108,119
Oct 21, 10 PM $ 2.12
-1.63%
$ 44.54 million $ 104,336
Oct 21, 9 PM $ 2.15
-0.23%
$ 45.17 million $ 98,788
Oct 21, 8 PM $ 2.16
-2.49%
$ 45.32 million $ 97,488
Oct 21, 7 PM $ 2.21
+0.54%
$ 46.49 million $ 97,744
Oct 21, 6 PM $ 2.21
-0.09%
$ 46.3 million $ 94,136
Oct 21, 5 PM $ 2.22
-0.45%
$ 46.54 million $ 93,263
Oct 21, 4 PM $ 2.24
+0.99%
$ 47.08 million $ 94,667
Oct 21, 3 PM $ 2.23
+1.50%
$ 46.75 million $ 99,663
Oct 21, 2 PM $ 2.16
+3.20%
$ 45.42 million $ 100,127
Oct 21, 1 PM $ 2.09
-2.06%
$ 43.85 million $ 95,313
Oct 21, 12 PM $ 2.14
+0.80%
$ 44.9 million $ 90,185
Oct 21, 11 AM $ 2.12
-0.24%
$ 44.56 million $ 96,041
Oct 21, 10 AM $ 2.13
+1.00%
$ 44.67 million $ 102,711
Oct 21, 9 AM $ 2.11
+0.33%
$ 44.25 million $ 103,578
Oct 21, 8 AM $ 2.1
-0.61%
$ 44.04 million $ 104,494
Oct 21, 7 AM $ 2.12
+0.24%
$ 44.41 million $ 105,814
Oct 21, 6 AM $ 2.12
+0.52%
$ 44.46 million $ 103,193
Oct 21, 5 AM $ 2.11
+0.24%
$ 44.31 million $ 104,360
Oct 21, 4 AM $ 2.11
-1.68%
$ 44.25 million $ 104,179
Oct 21, 3 AM $ 2.14
-0.51%
$ 44.98 million $ 107,588
Oct 21, 2 AM $ 2.15
-0.55%
$ 45.17 million $ 113,261
Oct 21, 1 AM $ 2.17
-0.37%
$ 45.59 million $ 108,544
Oct 21, 12 AM $ 2.18
-0.05%
$ 45.8 million $ 105,317
Oct 20, 11 PM $ 2.18
-2.33%
$ 45.86 million $ 104,789