Liqwid Finance Historical Data

LQ Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 2.18
-2.33%
$ 45.86 million $ 104,789
Oct 20, 10 PM $ 2.23
+0.27%
$ 46.87 million $ 101,421
Oct 20, 9 PM $ 2.22
-0.09%
$ 46.7 million $ 98,406
Oct 20, 8 PM $ 2.22
+1.41%
$ 46.68 million $ 98,169
Oct 20, 7 PM $ 2.2
+1.06%
$ 46.01 million $ 97,456
Oct 20, 6 PM $ 2.18
+0.32%
$ 45.74 million $ 93,743
Oct 20, 5 PM $ 2.17
+0.28%
$ 45.59 million $ 92,424
Oct 20, 4 PM $ 2.16
-3.18%
$ 45.44 million $ 92,462
Oct 20, 3 PM $ 2.24
-0.18%
$ 47.04 million $ 95,054
Oct 20, 2 PM $ 2.24
+2.47%
$ 45.99 million $ 101,801
Oct 20, 1 PM $ 2.19
+0.00%
$ 45.91 million $ 105,442
Oct 20, 12 PM $ 2.18
-0.09%
$ 45.8 million $ 104,102
Oct 20, 11 AM $ 2.18
-2.63%
$ 45.84 million $ 102,423
Oct 20, 10 AM $ 2.24
-0.40%
$ 47.04 million $ 106,307
Oct 20, 9 AM $ 2.24
+0.00%
$ 47.12 million $ 107,513
Oct 20, 8 AM $ 2.24
+0.22%
$ 47.1 million $ 106,933
Oct 20, 7 AM $ 2.24
-0.89%
$ 47 million $ 103,723
Oct 20, 6 AM $ 2.26
+1.12%
$ 47.38 million $ 102,728
Oct 20, 5 AM $ 2.23
+2.39%
$ 46.85 million $ 98,760
Oct 20, 4 AM $ 2.18
-0.14%
$ 45.7 million $ 98,841
Oct 20, 3 AM $ 2.16
+1.55%
$ 45.4 million $ 95,258
Oct 20, 2 AM $ 2.13
+0.76%
$ 44.84 million $ 86,897
Oct 20, 1 AM $ 2.15
+3.01%
$ 45.34 million $ 82,074
Oct 20, 12 AM $ 2.09
-3.06%
$ 43.91 million $ 80,955
Oct 19, 11 PM $ 2.15
+1.13%
$ 45.26 million $ 81,755
Oct 19, 10 PM $ 2.13
+0.23%
$ 44.81 million $ 87,357
Oct 19, 9 PM $ 2.13
-0.61%
$ 44.71 million $ 94,889
Oct 19, 8 PM $ 2.14
+0.09%
$ 44.92 million $ 97,576
Oct 19, 7 PM $ 2.13
-0.74%
$ 44.84 million $ 101,071
Oct 19, 6 PM $ 2.15
-0.14%
$ 45.15 million $ 103,626
Oct 19, 5 PM $ 2.15
-0.37%
$ 45.21 million $ 104,685
Oct 19, 4 PM $ 2.16
+0.47%
$ 45.36 million $ 102,859
Oct 19, 3 PM $ 2.15
-1.47%
$ 45.11 million $ 96,099
Oct 19, 2 PM $ 2.18
+0.55%
$ 45.74 million $ 86,574
Oct 19, 1 PM $ 2.16
+3.90%
$ 45.32 million $ 81,936
Oct 19, 12 PM $ 2.08
-0.67%
$ 43.58 million $ 80,861
Oct 19, 11 AM $ 2.09
-1.79%
$ 43.87 million $ 76,117
Oct 19, 10 AM $ 2.13
+0.76%
$ 44.67 million $ 69,448
Oct 19, 9 AM $ 2.11
+1.83%
$ 44.39 million $ 76,439
Oct 19, 8 AM $ 2.07
-0.53%
$ 43.53 million $ 82,729
Oct 19, 7 AM $ 2.08
-2.94%
$ 43.72 million $ 83,463
Oct 19, 6 AM $ 2.14
-0.65%
$ 45.02 million $ 84,412
Oct 19, 5 AM $ 2.16
-0.19%
$ 45.32 million $ 84,891
Oct 19, 4 AM $ 2.16
+3.65%
$ 45.38 million $ 85,046
Oct 19, 3 AM $ 2.09
+0.87%
$ 43.85 million $ 91,082
Oct 19, 2 AM $ 2.07
-0.39%
$ 43.43 million $ 93,330
Oct 19, 1 AM $ 2.08
-0.05%
$ 43.6 million $ 97,441
Oct 19, 12 AM $ 2.08
-0.48%
$ 43.62 million $ 106,638
Oct 18, 11 PM $ 2.08
-0.14%
$ 43.76 million $ 113,347
Oct 18, 10 PM $ 2.08
-0.10%
$ 43.76 million $ 107,539