Liqwid Finance Historical Data

LQ Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 2.08
-0.14%
$ 43.76 million $ 113,347
Oct 18, 10 PM $ 2.08
-0.10%
$ 43.76 million $ 107,539
Oct 18, 9 PM $ 2.08
-0.29%
$ 43.78 million $ 100,857
Oct 18, 8 PM $ 2.09
-0.10%
$ 43.89 million $ 98,089
Oct 18, 7 PM $ 2.09
+0.05%
$ 43.97 million $ 95,061
Oct 18, 6 PM $ 2.09
-0.10%
$ 43.95 million $ 92,638
Oct 18, 5 PM $ 2.09
+0.92%
$ 43.87 million $ 92,390
Oct 18, 4 PM $ 2.07
-0.72%
$ 43.45 million $ 92,657
Oct 18, 3 PM $ 2.08
+0.00%
$ 43.74 million $ 94,064
Oct 18, 2 PM $ 2.08
+0.34%
$ 43.78 million $ 93,905
Oct 18, 1 PM $ 2.08
-0.76%
$ 43.6 million $ 93,349
Oct 18, 12 PM $ 2.1
+0.10%
$ 44.08 million $ 93,857
Oct 18, 11 AM $ 2.1
+0.19%
$ 44.04 million $ 94,590
Oct 18, 10 AM $ 2.1
+0.24%
$ 44.1 million $ 91,592
Oct 18, 9 AM $ 2.09
+0.53%
$ 43.95 million $ 87,434
Oct 18, 8 AM $ 2.08
-0.10%
$ 43.76 million $ 89,915
Oct 18, 7 AM $ 2.1
+0.96%
$ 44.02 million $ 96,765
Oct 18, 6 AM $ 2.07
+0.00%
$ 43.55 million $ 96,882
Oct 18, 5 AM $ 2.07
+0.44%
$ 43.55 million $ 103,168
Oct 18, 4 AM $ 2.07
-0.86%
$ 43.39 million $ 108,520
Oct 18, 3 AM $ 2.08
-1.65%
$ 43.78 million $ 106,767
Oct 18, 2 AM $ 2.12
+0.95%
$ 44.52 million $ 104,546
Oct 18, 1 AM $ 2.1
+0.77%
$ 44.04 million $ 109,718
Oct 18, 12 AM $ 2.08
+0.53%
$ 43.72 million $ 101,812
Oct 17, 11 PM $ 2.07
-2.08%
$ 43.58 million $ 95,889
Oct 17, 10 PM $ 2.11
-0.28%
$ 44.27 million $ 96,198
Oct 17, 9 PM $ 2.11
+0.33%
$ 44.37 million $ 96,061
Oct 17, 8 PM $ 2.1
+2.88%
$ 44.2 million $ 96,656
Oct 17, 7 PM $ 2.05
-0.10%
$ 43.01 million $ 95,921
Oct 17, 6 PM $ 2.05
-0.19%
$ 43.09 million $ 95,657
Oct 17, 5 PM $ 2.06
+0.00%
$ 43.16 million $ 95,479
Oct 17, 4 PM $ 2.06
+0.49%
$ 43.26 million $ 94,853
Oct 17, 3 PM $ 2.05
-0.82%
$ 42.97 million $ 92,434
Oct 17, 2 PM $ 2.08
+0.97%
$ 43.64 million $ 93,635
Oct 17, 1 PM $ 2.04
-0.83%
$ 42.9 million $ 98,777
Oct 17, 12 PM $ 2.06
-0.77%
$ 43.32 million $ 104,477
Oct 17, 11 AM $ 2.08
+2.71%
$ 43.76 million $ 106,794
Oct 17, 10 AM $ 2.01
-0.84%
$ 42.06 million $ 112,445
Oct 17, 9 AM $ 2.02
+1.91%
$ 42.5 million $ 110,080
Oct 17, 8 AM $ 1.99
-4.01%
$ 41.73 million $ 102,729
Oct 17, 7 AM $ 2.06
-6.86%
$ 43.37 million $ 104,702
Oct 17, 6 AM $ 2.21
+4.20%
$ 46.39 million $ 106,197
Oct 17, 5 AM $ 2.12
-0.80%
$ 44.54 million $ 100,815
Oct 17, 4 AM $ 2.14
-0.83%
$ 44.9 million $ 95,546
Oct 17, 3 AM $ 2.2
+2.04%
$ 46.2 million $ 91,690
Oct 17, 2 AM $ 2.15
+0.00%
$ 45.26 million $ 94,275
Oct 17, 1 AM $ 2.15
-1.33%
$ 45.26 million $ 93,318
Oct 17, 12 AM $ 2.22
+0.54%
$ 46.62 million $ 96,672
Oct 16, 11 PM $ 2.21
+2.93%
$ 46.43 million $ 96,532
Oct 16, 10 PM $ 2.19
+1.62%
$ 46.07 million $ 96,662