Liqwid Finance Historical Data

LQ Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 2.19
+1.62%
$ 46.07 million $ 96,662
Oct 16, 9 PM $ 2.16
+1.03%
$ 45.34 million $ 96,426
Oct 16, 8 PM $ 2.14
-0.88%
$ 45.05 million $ 96,554
Oct 16, 7 PM $ 2.16
-1.10%
$ 45.38 million $ 96,710
Oct 16, 6 PM $ 2.18
-0.64%
$ 45.86 million $ 97,820
Oct 16, 5 PM $ 2.2
-0.45%
$ 46.2 million $ 101,111
Oct 16, 4 PM $ 2.22
+1.79%
$ 45.99 million $ 108,630
Oct 16, 3 PM $ 2.2
-2.04%
$ 46.28 million $ 112,512
Oct 16, 2 PM $ 2.25
-2.39%
$ 47.25 million $ 111,659
Oct 16, 1 PM $ 2.31
-1.11%
$ 48.47 million $ 105,663
Oct 16, 12 PM $ 2.33
+0.21%
$ 49.01 million $ 100,036
Oct 16, 11 AM $ 2.32
+1.53%
$ 48.7 million $ 97,473
Oct 16, 10 AM $ 2.29
-1.04%
$ 48.01 million $ 91,664
Oct 16, 9 AM $ 2.32
+3.16%
$ 48.64 million $ 89,837
Oct 16, 8 AM $ 2.25
-0.09%
$ 47.15 million $ 87,869
Oct 16, 7 AM $ 2.25
-0.84%
$ 47.33 million $ 83,894
Oct 16, 6 AM $ 2.27
+1.12%
$ 47.59 million $ 91,312
Oct 16, 5 AM $ 2.25
+0.09%
$ 47.21 million $ 94,869
Oct 16, 4 AM $ 2.25
-0.58%
$ 47.15 million $ 95,935
Oct 16, 3 AM $ 2.26
-0.27%
$ 47.42 million $ 98,202
Oct 16, 2 AM $ 2.26
+0.09%
$ 47.46 million $ 102,536
Oct 16, 1 AM $ 2.26
+0.49%
$ 47.5 million $ 98,046
Oct 16, 12 AM $ 2.25
-0.35%
$ 47.31 million $ 94,050
Oct 15, 11 PM $ 2.26
+0.53%
$ 47.52 million $ 94,221
Oct 15, 10 PM $ 2.25
+0.00%
$ 47.44 million $ 94,276
Oct 15, 9 PM $ 2.25
-0.53%
$ 47.27 million $ 95,099
Oct 15, 8 PM $ 2.27
+0.22%
$ 47.71 million $ 95,818
Oct 15, 7 PM $ 2.3
+3.00%
$ 48.38 million $ 107,030
Oct 15, 6 PM $ 2.23
+0.13%
$ 46.89 million $ 109,254
Oct 15, 5 PM $ 2.23
-0.04%
$ 46.83 million $ 106,258
Oct 15, 4 PM $ 2.23
+0.09%
$ 46.91 million $ 99,816
Oct 15, 3 PM $ 2.22
-1.38%
$ 46.68 million $ 98,022
Oct 15, 2 PM $ 2.26
-0.75%
$ 47.4 million $ 98,547
Oct 15, 1 PM $ 2.27
-0.57%
$ 47.21 million $ 99,865
Oct 15, 12 PM $ 2.29
-0.26%
$ 48.05 million $ 99,890
Oct 15, 11 AM $ 2.3
-2.09%
$ 48.26 million $ 100,406
Oct 15, 10 AM $ 2.35
-0.68%
$ 49.35 million $ 99,665
Oct 15, 9 AM $ 2.37
-0.92%
$ 49.79 million $ 100,251
Oct 15, 8 AM $ 2.39
+0.59%
$ 50.17 million $ 100,020
Oct 15, 7 AM $ 2.37
+0.04%
$ 49.79 million $ 94,815
Oct 15, 6 AM $ 2.37
+0.51%
$ 49.79 million $ 86,228
Oct 15, 5 AM $ 2.36
+0.43%
$ 49.52 million $ 87,932
Oct 15, 4 AM $ 2.35
+0.86%
$ 49.06 million $ 92,858
Oct 15, 3 AM $ 2.33
-1.10%
$ 48.95 million $ 92,410
Oct 15, 2 AM $ 2.36
+0.55%
$ 49.5 million $ 85,779
Oct 15, 1 AM $ 2.34
-0.60%
$ 49.06 million $ 81,697
Oct 15, 12 AM $ 2.35
-0.38%
$ 49.27 million $ 86,262
Oct 14, 11 PM $ 2.36
+2.57%
$ 49.5 million $ 95,257
Oct 14, 10 PM $ 2.3
-0.09%
$ 48.22 million $ 97,096
Oct 14, 9 PM $ 2.29
-0.17%
$ 48.15 million $ 96,972