Liqwid Finance Historical Data

LQ Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 2.29
-0.17%
$ 48.15 million $ 96,972
Oct 14, 8 PM $ 2.3
+0.22%
$ 48.28 million $ 96,106
Oct 14, 7 PM $ 2.29
-0.91%
$ 48.17 million $ 90,463
Oct 14, 6 PM $ 2.32
-1.53%
$ 48.7 million $ 89,067
Oct 14, 5 PM $ 2.36
+2.16%
$ 49.64 million $ 88,473
Oct 14, 4 PM $ 2.31
-1.32%
$ 48.62 million $ 87,465
Oct 14, 3 PM $ 2.33
+0.43%
$ 48.87 million $ 86,778
Oct 14, 2 PM $ 2.26
-1.74%
$ 47.54 million $ 86,004
Oct 14, 1 PM $ 2.3
+0.74%
$ 48.34 million $ 85,054
Oct 14, 12 PM $ 2.28
-1.34%
$ 47.96 million $ 85,570
Oct 14, 11 AM $ 2.37
+2.38%
$ 49.69 million $ 85,985
Oct 14, 10 AM $ 2.29
-1.25%
$ 48.03 million $ 91,795
Oct 14, 9 AM $ 2.32
-0.60%
$ 48.78 million $ 95,577
Oct 14, 8 AM $ 2.34
+0.78%
$ 49.08 million $ 96,901
Oct 14, 7 AM $ 2.32
-0.90%
$ 49.37 million $ 101,313
Oct 14, 6 AM $ 2.34
-3.87%
$ 49.08 million $ 102,627
Oct 14, 5 AM $ 2.43
-1.18%
$ 51.07 million $ 97,965
Oct 14, 4 AM $ 2.46
-0.20%
$ 51.58 million $ 91,422
Oct 14, 3 AM $ 2.46
-0.32%
$ 51.68 million $ 89,694
Oct 14, 2 AM $ 2.47
-2.80%
$ 51.85 million $ 88,794
Oct 14, 1 AM $ 2.54
-0.43%
$ 53.49 million $ 88,267
Oct 14, 12 AM $ 2.56
+1.67%
$ 53.68 million $ 85,354
Oct 13, 11 PM $ 2.51
-2.45%
$ 52.77 million $ 80,520
Oct 13, 10 PM $ 2.58
+0.35%
$ 54.1 million $ 80,691
Oct 13, 9 PM $ 2.56
-0.23%
$ 53.84 million $ 87,609
Oct 13, 8 PM $ 2.57
+1.46%
$ 53.59 million $ 93,688
Oct 13, 7 PM $ 2.54
+0.59%
$ 53.42 million $ 89,931
Oct 13, 6 PM $ 2.54
+0.96%
$ 53.23 million $ 88,979
Oct 13, 5 PM $ 2.51
-0.16%
$ 52.63 million $ 89,867
Oct 13, 4 PM $ 2.5
-0.52%
$ 52.35 million $ 91,343
Oct 13, 3 PM $ 2.51
+1.58%
$ 52.73 million $ 92,190
Oct 13, 2 PM $ 2.47
-2.41%
$ 51.93 million $ 92,975
Oct 13, 1 PM $ 2.52
+1.21%
$ 52.81 million $ 93,769
Oct 13, 12 PM $ 2.5
+0.97%
$ 52.56 million $ 94,135
Oct 13, 11 AM $ 2.48
-1.39%
$ 52.02 million $ 96,197
Oct 13, 10 AM $ 2.51
-0.71%
$ 52.73 million $ 97,250
Oct 13, 9 AM $ 2.53
-1.13%
$ 53.13 million $ 99,449
Oct 13, 8 AM $ 2.54
+2.87%
$ 53.45 million $ 100,171
Oct 13, 7 AM $ 2.47
+0.37%
$ 51.83 million $ 96,960
Oct 13, 6 AM $ 2.45
-0.24%
$ 51.51 million $ 95,012
Oct 13, 5 AM $ 2.46
-0.61%
$ 51.64 million $ 96,010
Oct 13, 4 AM $ 2.46
-0.08%
$ 51.6 million $ 105,497
Oct 13, 3 AM $ 2.46
-0.97%
$ 51.72 million $ 111,675
Oct 13, 2 AM $ 2.48
+0.89%
$ 52.19 million $ 113,165
Oct 13, 1 AM $ 2.45
-0.04%
$ 51.43 million $ 115,271
Oct 13, 12 AM $ 2.45
+0.37%
$ 51.37 million $ 113,962
Oct 12, 11 PM $ 2.44
+0.12%
$ 51.16 million $ 110,951
Oct 12, 10 PM $ 2.45
+1.24%
$ 51.39 million $ 110,334
Oct 12, 9 PM $ 2.41
-0.70%
$ 50.57 million $ 103,757
Oct 12, 8 PM $ 2.45
+1.83%
$ 51.49 million $ 97,380