Liqwid Finance Historical Data

LQ Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 2.45
+1.83%
$ 51.49 million $ 97,380
Oct 12, 7 PM $ 2.41
+3.00%
$ 50.55 million $ 95,946
Oct 12, 6 PM $ 2.34
-0.43%
$ 49.08 million $ 95,293
Oct 12, 5 PM $ 2.34
+0.17%
$ 49.5 million $ 94,205
Oct 12, 4 PM $ 2.39
+1.44%
$ 50.27 million $ 92,230
Oct 12, 3 PM $ 2.36
+5.03%
$ 49.58 million $ 89,760
Oct 12, 2 PM $ 2.23
+2.67%
$ 46.91 million $ 87,140
Oct 12, 1 PM $ 2.17
-1.32%
$ 45.61 million $ 88,583
Oct 12, 12 PM $ 2.21
+1.38%
$ 46.35 million $ 95,310
Oct 12, 11 AM $ 2.18
+0.00%
$ 45.78 million $ 94,451
Oct 12, 10 AM $ 2.18
-0.50%
$ 45.78 million $ 87,137
Oct 12, 9 AM $ 2.19
-0.27%
$ 45.91 million $ 80,493
Oct 12, 8 AM $ 2.19
-0.27%
$ 46.05 million $ 78,048
Oct 12, 7 AM $ 2.2
-3.59%
$ 46.24 million $ 77,037
Oct 12, 6 AM $ 2.28
+0.22%
$ 47.9 million $ 76,377
Oct 12, 5 AM $ 2.28
+0.80%
$ 47.82 million $ 75,454
Oct 12, 4 AM $ 2.26
+3.72%
$ 47.61 million $ 67,225
Oct 12, 3 AM $ 2.18
+2.01%
$ 45.78 million $ 59,537
Oct 12, 2 AM $ 2.14
-2.64%
$ 44.86 million $ 56,544
Oct 12, 1 AM $ 2.2
+2.38%
$ 46.14 million $ 53,020
Oct 12, 12 AM $ 2.16
-0.09%
$ 45.28 million $ 49,690
Oct 11, 11 PM $ 2.16
-0.05%
$ 45.3 million $ 47,148
Oct 11, 10 PM $ 2.16
+2.47%
$ 45.3 million $ 44,072
Oct 11, 9 PM $ 2.1
-1.04%
$ 44.16 million $ 42,942
Oct 11, 8 PM $ 2.12
+1.05%
$ 44.6 million $ 44,115
Oct 11, 7 PM $ 2.1
-2.42%
$ 44.06 million $ 47,752
Oct 11, 1 PM $ 2.3
-1.50%
$ 48.3 million $ 59,820
Oct 11, 12 PM $ 2.33
-6.42%
$ 48.99 million $ 55,587
Oct 11, 11 AM $ 2.5
+0.52%
$ 52.44 million $ 52,781
Oct 11, 5 AM $ 1.92
+0.00%
$ 40.24 million $ 70,613
Oct 11, 4 AM $ 1.92
+0.00%
$ 40.24 million $ 73,460
Oct 11, 3 AM $ 1.92
+0.00%
$ 40.24 million $ 78,890
Oct 11, 2 AM $ 1.92
+0.00%
$ 40.24 million $ 80,322
Oct 11, 1 AM $ 1.92
+0.00%
$ 40.24 million $ 81,845
Oct 11, 12 AM $ 1.92
+0.00%
$ 40.24 million $ 83,278
Oct 10, 11 PM $ 1.92
+0.00%
$ 40.24 million $ 84,963
Oct 10, 10 PM $ 1.92
+5.91%
$ 40.24 million $ 87,486
Oct 10, 9 PM $ 1.81
-35.78%
$ 37.99 million $ 92,092
Oct 10, 8 PM $ 2.91
-0.78%
$ 61.11 million $ 97,073
Oct 10, 7 PM $ 2.94
-0.81%
$ 61.68 million $ 100,266
Oct 10, 6 PM $ 2.96
-0.50%
$ 62.2 million $ 98,268
Oct 10, 5 PM $ 2.98
-0.17%
$ 62.5 million $ 96,733
Oct 10, 4 PM $ 2.97
+1.78%
$ 62.45 million $ 98,015
Oct 10, 3 PM $ 2.92
-3.50%
$ 61.4 million $ 99,013
Oct 10, 2 PM $ 3.04
+0.00%
$ 63.76 million $ 97,793
Oct 10, 1 PM $ 3.04
-0.26%
$ 63.84 million $ 93,503
Oct 10, 12 PM $ 3.04
-0.13%
$ 63.92 million $ 93,119
Oct 10, 11 AM $ 3.05
-1.13%
$ 64.03 million $ 93,462
Oct 10, 10 AM $ 3.08
+0.46%
$ 64.76 million $ 93,881
Oct 10, 9 AM $ 3.08
+0.49%
$ 64.76 million $ 93,896