Liqwid Finance Historical Data

LQ Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 AM $ 3.08
+0.46%
$ 64.76 million $ 93,881
Oct 10, 9 AM $ 3.08
+0.49%
$ 64.76 million $ 93,896
Oct 10, 8 AM $ 3.07
+0.10%
$ 64.39 million $ 91,364
Oct 10, 7 AM $ 3.07
-0.55%
$ 64.39 million $ 92,189
Oct 10, 6 AM $ 3.08
-0.68%
$ 64.72 million $ 97,706
Oct 10, 5 AM $ 3.1
+2.31%
$ 65.06 million $ 95,838
Oct 10, 4 AM $ 3.03
-0.49%
$ 63.59 million $ 92,529
Oct 10, 3 AM $ 3.05
+1.03%
$ 64.13 million $ 100,124
Oct 10, 2 AM $ 3.02
-2.86%
$ 63.55 million $ 104,125
Oct 10, 1 AM $ 3.11
-0.10%
$ 65.29 million $ 104,780
Oct 10, 12 AM $ 3.11
-0.03%
$ 65.27 million $ 105,756
Oct 9, 11 PM $ 3.11
-0.29%
$ 65.31 million $ 106,242
Oct 9, 10 PM $ 3.06
-1.20%
$ 64.22 million $ 106,253
Oct 9, 9 PM $ 3.09
+0.42%
$ 64.95 million $ 103,201
Oct 9, 8 PM $ 3.08
-0.03%
$ 64.66 million $ 95,688
Oct 9, 7 PM $ 3.08
+0.39%
$ 64.66 million $ 89,524
Oct 9, 6 PM $ 3.07
+1.02%
$ 64.41 million $ 88,157
Oct 9, 5 PM $ 3.04
+0.63%
$ 63.65 million $ 89,637
Oct 9, 4 PM $ 3.03
+0.00%
$ 63.65 million $ 89,161
Oct 9, 3 PM $ 3.03
-0.43%
$ 63.71 million $ 89,444
Oct 9, 2 PM $ 3.08
-0.81%
$ 64.64 million $ 89,160
Oct 9, 1 PM $ 3.11
-1.14%
$ 65.39 million $ 88,259
Oct 9, 12 PM $ 3.14
+0.67%
$ 66 million $ 88,264
Oct 9, 11 AM $ 3.12
+0.55%
$ 65.54 million $ 89,422
Oct 9, 10 AM $ 3.1
+0.26%
$ 65.16 million $ 89,712
Oct 9, 9 AM $ 3.09
+0.26%
$ 64.93 million $ 90,752
Oct 9, 8 AM $ 3.08
-1.41%
$ 64.76 million $ 89,814
Oct 9, 7 AM $ 3.13
+0.10%
$ 65.81 million $ 83,785
Oct 9, 6 AM $ 3.13
-1.82%
$ 65.75 million $ 75,896
Oct 9, 5 AM $ 3.19
-0.37%
$ 66.95 million $ 76,696
Oct 9, 4 AM $ 3.19
+0.28%
$ 66.86 million $ 72,034
Oct 9, 3 AM $ 3.18
+0.83%
$ 66.72 million $ 63,006
Oct 9, 2 AM $ 3.16
-1.22%
$ 66.4 million $ 65,830
Oct 9, 1 AM $ 3.13
-1.17%
$ 65.75 million $ 78,651
Oct 9, 12 AM $ 3.17
-0.44%
$ 66.59 million $ 85,926
Oct 8, 11 PM $ 3.19
-0.87%
$ 66.91 million $ 86,772
Oct 8, 10 PM $ 3.23
+0.34%
$ 67.83 million $ 92,526
Oct 8, 9 PM $ 3.22
-0.49%
$ 67.58 million $ 95,272
Oct 8, 8 PM $ 3.24
-1.37%
$ 67.96 million $ 95,652
Oct 8, 7 PM $ 3.28
-0.18%
$ 68.8 million $ 95,090
Oct 8, 6 PM $ 3.28
-0.39%
$ 68.96 million $ 94,417
Oct 8, 5 PM $ 3.3
+2.20%
$ 69.22 million $ 92,693
Oct 8, 4 PM $ 3.21
+0.63%
$ 67.47 million $ 91,872
Oct 8, 3 PM $ 3.19
+1.40%
$ 67.05 million $ 91,023
Oct 8, 2 PM $ 3.16
+0.06%
$ 66.3 million $ 90,921
Oct 8, 1 PM $ 3.15
-1.22%
$ 66.25 million $ 90,794
Oct 8, 12 PM $ 3.2
+0.00%
$ 67.16 million $ 97,196
Oct 8, 11 AM $ 3.2
-0.28%
$ 67.2 million $ 106,394
Oct 8, 10 AM $ 3.2
-1.20%
$ 67.18 million $ 111,747
Oct 8, 9 AM $ 3.24
-0.31%
$ 68.04 million $ 111,966