Liqwid Finance Historical Data

LQ Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 3.24
-0.31%
$ 68.04 million $ 111,966
Oct 8, 8 AM $ 3.25
+0.59%
$ 68.33 million $ 111,883
Oct 8, 7 AM $ 3.23
+0.06%
$ 67.83 million $ 111,210
Oct 8, 6 AM $ 3.23
+0.09%
$ 67.79 million $ 111,266
Oct 8, 5 AM $ 3.22
-0.62%
$ 67.66 million $ 116,491
Oct 8, 4 AM $ 3.24
+0.28%
$ 67.96 million $ 121,857
Oct 8, 3 AM $ 3.23
-1.28%
$ 67.89 million $ 123,065
Oct 8, 2 AM $ 3.27
+2.06%
$ 68.78 million $ 124,537
Oct 8, 1 AM $ 3.21
+0.06%
$ 67.39 million $ 115,731
Oct 8, 12 AM $ 3.21
-1.17%
$ 67.39 million $ 108,361
Oct 7, 11 PM $ 3.25
-0.46%
$ 68.19 million $ 107,029
Oct 7, 10 PM $ 3.27
+2.29%
$ 68.56 million $ 101,075
Oct 7, 9 PM $ 3.19
-0.84%
$ 67.05 million $ 97,847
Oct 7, 8 PM $ 3.23
+0.56%
$ 67.77 million $ 97,785
Oct 7, 7 PM $ 3.22
-2.04%
$ 67.56 million $ 97,867
Oct 7, 6 PM $ 3.28
+0.00%
$ 68.96 million $ 97,694
Oct 7, 5 PM $ 3.29
+1.45%
$ 69.15 million $ 98,347
Oct 7, 4 PM $ 3.26
+0.52%
$ 68.48 million $ 99,709
Oct 7, 3 PM $ 3.24
-1.07%
$ 67.96 million $ 109,025
Oct 7, 2 PM $ 3.27
-2.39%
$ 68.73 million $ 109,156
Oct 7, 1 PM $ 3.36
-0.89%
$ 70.52 million $ 109,425
Oct 7, 12 PM $ 3.38
+0.39%
$ 71 million $ 102,307
Oct 7, 11 AM $ 3.37
-1.84%
$ 70.58 million $ 92,404
Oct 7, 10 AM $ 3.43
+0.32%
$ 71.99 million $ 87,560
Oct 7, 9 AM $ 3.42
-0.18%
$ 71.78 million $ 94,921
Oct 7, 8 AM $ 3.41
-0.38%
$ 71.53 million $ 98,875
Oct 7, 7 AM $ 3.42
-0.26%
$ 71.78 million $ 98,997
Oct 7, 6 AM $ 3.43
-1.52%
$ 72.01 million $ 98,712
Oct 7, 5 AM $ 3.48
-0.37%
$ 73.19 million $ 91,487
Oct 7, 4 AM $ 3.5
+0.66%
$ 73.54 million $ 85,659
Oct 7, 3 AM $ 3.48
+1.46%
$ 72.97 million $ 82,694
Oct 7, 2 AM $ 3.42
-0.09%
$ 71.9 million $ 75,389
Oct 7, 1 AM $ 3.43
-0.15%
$ 71.99 million $ 69,688
Oct 7, 12 AM $ 3.43
+0.09%
$ 71.99 million $ 79,653
Oct 6, 11 PM $ 3.43
-2.48%
$ 71.99 million $ 82,812
Oct 6, 10 PM $ 3.52
+0.17%
$ 73.81 million $ 84,395
Oct 6, 9 PM $ 3.51
+0.09%
$ 73.67 million $ 91,835
Oct 6, 8 PM $ 3.51
+1.86%
$ 73.65 million $ 98,906
Oct 6, 7 PM $ 3.44
-0.35%
$ 72.3 million $ 98,655
Oct 6, 6 PM $ 3.45
-2.40%
$ 72.47 million $ 98,883
Oct 6, 5 PM $ 3.54
+0.60%
$ 74.32 million $ 99,076
Oct 6, 4 PM $ 3.52
-0.37%
$ 73.81 million $ 152,745
Oct 6, 3 PM $ 3.53
-0.84%
$ 74.07 million $ 154,798
Oct 6, 2 PM $ 3.57
+0.82%
$ 75.03 million $ 157,795
Oct 6, 1 PM $ 3.53
+0.31%
$ 74.09 million $ 159,200
Oct 6, 12 PM $ 3.52
+0.22%
$ 73.84 million $ 159,325
Oct 6, 11 AM $ 3.51
+0.03%
$ 73.67 million $ 164,291
Oct 6, 10 AM $ 3.51
+0.20%
$ 73.65 million $ 166,346
Oct 6, 9 AM $ 3.49
+0.44%
$ 73.35 million $ 164,184
Oct 6, 8 AM $ 3.47
+0.95%
$ 72.94 million $ 186,847