Liqwid Finance Historical Data

LQ Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 3.47
+0.95%
$ 72.94 million $ 186,847
Oct 6, 7 AM $ 3.44
-1.47%
$ 72.2 million $ 185,421
Oct 6, 6 AM $ 3.49
-1.81%
$ 73.26 million $ 170,742
Oct 6, 5 AM $ 3.55
+0.28%
$ 74.51 million $ 159,044
Oct 6, 4 AM $ 3.54
-0.10%
$ 74.31 million $ 162,037
Oct 6, 3 AM $ 3.54
+0.10%
$ 74.41 million $ 171,456
Oct 6, 2 AM $ 3.54
-0.05%
$ 74.35 million $ 179,081
Oct 6, 1 AM $ 3.54
+0.52%
$ 74.37 million $ 181,270
Oct 6, 12 AM $ 3.52
-0.17%
$ 73.96 million $ 171,435
Oct 5, 11 PM $ 3.53
+0.15%
$ 74.12 million $ 168,958
Oct 5, 10 PM $ 3.52
+0.03%
$ 74 million $ 167,366
Oct 5, 9 PM $ 3.52
+1.81%
$ 73.93 million $ 159,964
Oct 5, 8 PM $ 3.46
+0.65%
$ 72.68 million $ 153,860
Oct 5, 7 PM $ 3.45
-1.62%
$ 72.41 million $ 156,866
Oct 5, 6 PM $ 3.51
-0.04%
$ 73.61 million $ 159,024
Oct 5, 5 PM $ 3.53
-2.22%
$ 74.19 million $ 162,730
Oct 5, 4 PM $ 3.61
+0.16%
$ 75.34 million $ 155,685
Oct 5, 3 PM $ 3.6
+0.06%
$ 75.6 million $ 146,079
Oct 5, 2 PM $ 3.6
+1.53%
$ 75.57 million $ 162,642
Oct 5, 1 PM $ 3.55
+0.12%
$ 74.55 million $ 176,983
Oct 5, 12 PM $ 3.55
-0.96%
$ 74.5 million $ 178,711
Oct 5, 11 AM $ 3.57
-1.86%
$ 75.03 million $ 181,245
Oct 5, 10 AM $ 3.64
+0.81%
$ 76.39 million $ 179,502
Oct 5, 9 AM $ 3.63
+2.50%
$ 76.29 million $ 175,166
Oct 5, 8 AM $ 3.55
+0.19%
$ 74.45 million $ 147,095
Oct 5, 7 AM $ 3.54
+2.20%
$ 74.24 million $ 147,264
Oct 5, 6 AM $ 3.47
+1.79%
$ 72.87 million $ 142,722
Oct 5, 5 AM $ 3.41
+0.29%
$ 71.61 million $ 144,837
Oct 5, 4 AM $ 3.41
-0.28%
$ 71.54 million $ 148,929
Oct 5, 3 AM $ 3.42
-0.35%
$ 71.48 million $ 145,905
Oct 5, 2 AM $ 3.42
+3.60%
$ 71.75 million $ 141,677
Oct 5, 1 AM $ 3.3
+0.41%
$ 69.23 million $ 137,890
Oct 5, 12 AM $ 3.29
-2.17%
$ 69.03 million $ 137,736
Oct 4, 11 PM $ 3.36
-0.14%
$ 70.57 million $ 137,814
Oct 4, 10 PM $ 3.37
+0.24%
$ 70.7 million $ 137,672
Oct 4, 9 PM $ 3.31
+0.84%
$ 69.54 million $ 139,412
Oct 4, 8 PM $ 3.28
-1.74%
$ 68.98 million $ 137,769
Oct 4, 7 PM $ 3.34
+0.24%
$ 70.21 million $ 134,579
Oct 4, 6 PM $ 3.34
-0.53%
$ 70.04 million $ 131,061
Oct 4, 5 PM $ 3.35
+0.05%
$ 70.36 million $ 131,371
Oct 4, 4 PM $ 3.35
+0.03%
$ 70.34 million $ 132,560
Oct 4, 3 PM $ 3.35
-2.60%
$ 70.32 million $ 129,651
Oct 4, 2 PM $ 3.44
+0.65%
$ 72.33 million $ 116,608
Oct 4, 1 PM $ 3.42
-1.64%
$ 71.86 million $ 110,079
Oct 4, 12 PM $ 3.48
+0.06%
$ 73.06 million $ 111,646
Oct 4, 11 AM $ 3.48
-0.11%
$ 73.04 million $ 109,928
Oct 4, 10 AM $ 3.48
-1.04%
$ 73.11 million $ 111,972
Oct 4, 9 AM $ 3.52
+1.81%
$ 73.93 million $ 113,047
Oct 4, 8 AM $ 3.45
-2.79%
$ 72.46 million $ 117,445
Oct 4, 7 AM $ 3.55
+1.77%
$ 74.55 million $ 120,842