Liqwid Finance Historical Data

LQ Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 3.55
+1.77%
$ 74.55 million $ 120,842
Oct 4, 6 AM $ 3.49
-1.73%
$ 73.27 million $ 122,085
Oct 4, 5 AM $ 3.49
-1.88%
$ 72.93 million $ 127,326
Oct 4, 4 AM $ 3.56
+1.65%
$ 74.66 million $ 135,275
Oct 4, 3 AM $ 3.58
-0.11%
$ 75.17 million $ 131,049
Oct 4, 2 AM $ 3.58
-0.02%
$ 75.2 million $ 130,775
Oct 4, 1 AM $ 3.58
-0.58%
$ 75.25 million $ 130,407
Oct 4, 12 AM $ 3.61
-0.53%
$ 75.74 million $ 129,941
Oct 3, 11 PM $ 3.63
-0.50%
$ 76.2 million $ 130,211
Oct 3, 10 PM $ 3.64
+0.65%
$ 76.53 million $ 149,853
Oct 3, 9 PM $ 3.62
-0.22%
$ 76.03 million $ 152,495
Oct 3, 8 PM $ 3.63
-0.02%
$ 76.18 million $ 152,213
Oct 3, 7 PM $ 3.63
+1.82%
$ 76.23 million $ 153,503
Oct 3, 6 PM $ 3.56
+1.15%
$ 74.84 million $ 166,237
Oct 3, 5 PM $ 3.54
-1.87%
$ 74.26 million $ 159,733
Oct 3, 4 PM $ 3.62
+1.14%
$ 76.15 million $ 160,022
Oct 3, 3 PM $ 3.57
+1.08%
$ 74.93 million $ 164,253
Oct 3, 2 PM $ 3.53
+0.22%
$ 74.04 million $ 157,521
Oct 3, 1 PM $ 3.51
-2.33%
$ 73.8 million $ 159,075
Oct 3, 12 PM $ 3.6
+0.16%
$ 75.57 million $ 165,310
Oct 3, 11 AM $ 3.6
-0.25%
$ 75.51 million $ 164,945
Oct 3, 10 AM $ 3.61
-0.14%
$ 75.72 million $ 160,979
Oct 3, 9 AM $ 3.61
-0.07%
$ 75.77 million $ 158,937
Oct 3, 8 AM $ 3.61
+0.28%
$ 75.78 million $ 154,693
Oct 3, 7 AM $ 3.6
-0.10%
$ 75.56 million $ 150,642
Oct 3, 6 AM $ 3.6
-0.22%
$ 75.6 million $ 150,551
Oct 3, 5 AM $ 3.6
+2.11%
$ 75.7 million $ 145,278
Oct 3, 4 AM $ 3.52
+2.36%
$ 73.95 million $ 128,649
Oct 3, 3 AM $ 3.45
+0.19%
$ 72.42 million $ 131,243
Oct 3, 2 AM $ 3.44
+0.52%
$ 72.14 million $ 132,643
Oct 3, 1 AM $ 3.42
-0.66%
$ 71.87 million $ 138,325
Oct 3, 12 AM $ 3.45
-2.70%
$ 72.37 million $ 148,872
Oct 2, 11 PM $ 3.51
-3.19%
$ 73.74 million $ 157,500
Oct 2, 10 PM $ 3.61
-0.28%
$ 75.81 million $ 138,496
Oct 2, 9 PM $ 3.62
-1.86%
$ 76.01 million $ 133,601
Oct 2, 8 PM $ 3.69
-0.10%
$ 77.41 million $ 133,814
Oct 2, 7 PM $ 3.67
+0.87%
$ 77.03 million $ 135,134
Oct 2, 6 PM $ 3.69
+0.75%
$ 77.77 million $ 127,231
Oct 2, 5 PM $ 3.61
+0.51%
$ 75.76 million $ 129,469
Oct 2, 4 PM $ 3.59
+0.81%
$ 75.3 million $ 143,789
Oct 2, 3 PM $ 3.55
+1.01%
$ 74.58 million $ 141,117
Oct 2, 2 PM $ 3.52
-1.50%
$ 74.11 million $ 142,503
Oct 2, 1 PM $ 3.57
+0.71%
$ 75.04 million $ 156,809
Oct 2, 12 PM $ 3.55
-0.08%
$ 74.53 million $ 153,051
Oct 2, 11 AM $ 3.56
-1.64%
$ 74.67 million $ 151,982
Oct 2, 10 AM $ 3.61
+2.38%
$ 75.75 million $ 152,378
Oct 2, 9 AM $ 3.52
-0.19%
$ 74 million $ 150,074
Oct 2, 8 AM $ 3.53
+0.30%
$ 74.13 million $ 151,465
Oct 2, 7 AM $ 3.52
-0.73%
$ 73.98 million $ 156,967
Oct 2, 6 AM $ 3.55
+0.76%
$ 74.57 million $ 159,138