Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.163
+0.00%
$ 3.42 million $ 22,787
Today, at 5 AM $ 0.163
+0.37%
$ 3.42 million $ 22,787
Today, at 4 AM $ 0.162
-0.12%
$ 3.4 million $ 24,169
Today, at 3 AM $ 0.162
+0.19%
$ 3.41 million $ 24,591
Today, at 2 AM $ 0.162
+0.31%
$ 3.4 million $ 27,047
Today, at 1 AM $ 0.162
-0.12%
$ 3.39 million $ 29,043
Today, at 12 AM $ 0.162
-0.06%
$ 3.4 million $ 29,202
Yesterday, at 11 PM $ 0.162
+0.25%
$ 3.4 million $ 30,316
Yesterday, at 10 PM $ 0.161
-0.12%
$ 3.39 million $ 31,782
Yesterday, at 9 PM $ 0.162
+0.12%
$ 3.4 million $ 31,680
Yesterday, at 8 PM $ 0.162
+0.37%
$ 3.39 million $ 31,561
Yesterday, at 7 PM $ 0.161
+0.06%
$ 3.38 million $ 31,613
Yesterday, at 6 PM $ 0.161
-0.25%
$ 3.38 million $ 31,673
Yesterday, at 5 PM $ 0.161
-0.31%
$ 3.38 million $ 31,739
Yesterday, at 4 PM $ 0.162
-0.25%
$ 3.4 million $ 31,902
Yesterday, at 3 PM $ 0.162
+0.19%
$ 3.41 million $ 32,149
Yesterday, at 2 PM $ 0.162
+0.06%
$ 3.4 million $ 31,872
Yesterday, at 1 PM $ 0.162
+0.37%
$ 3.4 million $ 33,501
Yesterday, at 12 PM $ 0.161
-0.06%
$ 3.39 million $ 35,362
Yesterday, at 11 AM $ 0.161
-0.19%
$ 3.39 million $ 36,338
Yesterday, at 10 AM $ 0.162
+0.06%
$ 3.4 million $ 39,638
Yesterday, at 9 AM $ 0.162
+1.25%
$ 3.4 million $ 41,309
Yesterday, at 8 AM $ 0.16
-0.93%
$ 3.36 million $ 40,787
Yesterday, at 7 AM $ 0.162
+0.31%
$ 3.39 million $ 40,839
Yesterday, at 6 AM $ 0.161
-0.12%
$ 3.38 million $ 38,816
Yesterday, at 5 AM $ 0.161
+0.00%
$ 3.39 million $ 35,762
Yesterday, at 4 AM $ 0.161
+0.44%
$ 3.39 million $ 34,070
Yesterday, at 3 AM $ 0.161
-0.43%
$ 3.38 million $ 33,434
Yesterday, at 2 AM $ 0.161
+0.44%
$ 3.39 million $ 30,873
Yesterday, at 1 AM $ 0.161
+0.00%
$ 3.37 million $ 28,965
Yesterday, at 12 AM $ 0.161
+0.25%
$ 3.37 million $ 30,964
Jul 31, 11 PM $ 0.16
-0.43%
$ 3.37 million $ 31,649
Jul 31, 10 PM $ 0.161
+0.12%
$ 3.39 million $ 30,181
Jul 31, 9 PM $ 0.161
+0.31%
$ 3.37 million $ 30,140
Jul 31, 8 PM $ 0.16
-0.31%
$ 3.37 million $ 30,180
Jul 31, 7 PM $ 0.161
+0.00%
$ 3.38 million $ 30,287
Jul 31, 6 PM $ 0.161
-0.12%
$ 3.39 million $ 30,350
Jul 31, 5 PM $ 0.161
+0.56%
$ 3.39 million $ 30,538
Jul 31, 4 PM $ 0.161
-0.43%
$ 3.37 million $ 30,709
Jul 31, 3 PM $ 0.161
+0.06%
$ 3.39 million $ 32,982
Jul 31, 2 PM $ 0.161
-1.23%
$ 3.39 million $ 36,197
Jul 31, 1 PM $ 0.163
-0.06%
$ 3.43 million $ 34,819
Jul 31, 12 PM $ 0.163
-0.12%
$ 3.43 million $ 32,449
Jul 31, 11 AM $ 0.163
+0.31%
$ 3.43 million $ 31,621
Jul 31, 10 AM $ 0.163
-0.49%
$ 3.42 million $ 28,371
Jul 31, 9 AM $ 0.164
-0.67%
$ 3.44 million $ 26,774
Jul 31, 8 AM $ 0.165
-0.12%
$ 3.46 million $ 26,633
Jul 31, 7 AM $ 0.165
+0.00%
$ 3.46 million $ 26,753
Jul 31, 6 AM $ 0.165
-0.24%
$ 3.47 million $ 26,979
Jul 31, 5 AM $ 0.166
-0.24%
$ 3.48 million $ 29,162
Download