Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.143
+0.00%
$ -- $ 368,345
Today, at 5 AM $ 0.143
-0.07%
$ 3.01 million $ 373,904
Today, at 4 AM $ 0.143
-0.49%
$ 3.01 million $ 403,340
Today, at 3 AM $ 0.144
+0.28%
$ 3.02 million $ 409,781
Today, at 2 AM $ 0.143
-0.21%
$ 3.01 million $ 389,497
Today, at 1 AM $ 0.144
+0.00%
$ 3.02 million $ 380,951
Today, at 12 AM $ 0.144
+0.07%
$ 3.02 million $ 375,839
Yesterday, at 11 PM $ 0.144
+0.28%
$ 3.02 million $ 347,800
Yesterday, at 10 PM $ 0.143
+0.07%
$ 3.01 million $ 321,851
Yesterday, at 9 PM $ 0.143
+2.95%
$ 3.01 million $ 322,261
Yesterday, at 8 PM $ 0.139
+0.00%
$ 2.92 million $ 301,897
Yesterday, at 7 PM $ 0.139
-0.14%
$ 2.92 million $ 307,012
Yesterday, at 6 PM $ 0.139
+0.00%
$ 2.93 million $ 310,735
Yesterday, at 5 PM $ 0.139
+0.00%
$ 2.93 million $ 316,472
Yesterday, at 4 PM $ 0.139
+0.00%
$ 2.93 million $ 308,569
Yesterday, at 3 PM $ 0.139
+0.43%
$ 2.93 million $ 285,569
Yesterday, at 2 PM $ 0.139
-0.50%
$ 2.91 million $ 273,181
Yesterday, at 1 PM $ 0.14
+0.43%
$ 2.93 million $ 292,425
Yesterday, at 12 PM $ 0.139
-0.50%
$ 2.92 million $ 326,595
Yesterday, at 11 AM $ 0.139
+0.00%
$ 2.93 million $ 349,711
Yesterday, at 10 AM $ 0.139
+0.07%
$ 2.93 million $ 358,320
Yesterday, at 9 AM $ 0.139
+0.29%
$ 2.93 million $ 354,760
Yesterday, at 8 AM $ 0.139
-0.07%
$ 2.92 million $ 345,259
Yesterday, at 7 AM $ 0.139
+0.87%
$ 2.93 million $ 343,915
Yesterday, at 6 AM $ 0.138
-0.50%
$ 2.9 million $ 343,537
Yesterday, at 5 AM $ 0.139
+0.29%
$ 2.91 million $ 319,434
Yesterday, at 4 AM $ 0.138
+0.66%
$ 2.9 million $ 290,022
Yesterday, at 3 AM $ 0.137
-2.70%
$ 2.88 million $ 284,669
Yesterday, at 2 AM $ 0.141
+0.00%
$ 2.96 million $ 289,204
Yesterday, at 1 AM $ 0.141
+0.07%
$ 2.96 million $ 292,890
Yesterday, at 12 AM $ 0.141
+0.07%
$ 2.96 million $ 299,718
Jun 9, 11 PM $ 0.141
+0.07%
$ 2.96 million $ 302,039
Jun 9, 10 PM $ 0.141
+0.14%
$ 2.96 million $ 300,504
Jun 9, 9 PM $ 0.141
-0.21%
$ 2.96 million $ 293,956
Jun 9, 8 PM $ 0.141
+0.28%
$ 2.96 million $ 300,005
Jun 9, 7 PM $ 0.141
-0.07%
$ 2.95 million $ 298,562
Jun 9, 6 PM $ 0.141
+0.00%
$ 2.96 million $ 294,417
Jun 9, 5 PM $ 0.141
+0.00%
$ 2.96 million $ 291,643
Jun 9, 4 PM $ 0.141
-0.21%
$ 2.96 million $ 289,633
Jun 9, 3 PM $ 0.141
+0.14%
$ 2.96 million $ 285,987
Jun 9, 2 PM $ 0.141
-0.07%
$ 2.96 million $ 281,304
Jun 9, 1 PM $ 0.141
+0.00%
$ 2.96 million $ 265,108
Jun 9, 12 PM $ 0.141
+0.00%
$ 2.96 million $ 232,931
Jun 9, 11 AM $ 0.141
+0.00%
$ 2.96 million $ 213,088
Jun 9, 10 AM $ 0.141
-0.07%
$ 2.96 million $ 206,571
Jun 9, 9 AM $ 0.141
+0.07%
$ 2.96 million $ 204,900
Jun 9, 8 AM $ 0.141
-0.07%
$ 2.96 million $ 199,714
Jun 9, 7 AM $ 0.141
+0.21%
$ 2.96 million $ 195,835
Jun 9, 6 AM $ 0.141
-0.07%
$ 2.95 million $ 194,858
Jun 9, 5 AM $ 0.141
-0.14%
$ 2.95 million $ 193,612
Download