Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.163
+0.00%
$ 3.42 million $ 22,109
6:12 AM $ 0.163
+0.00%
$ 3.42 million $ 22,330
6:07 AM $ 0.163
+0.00%
$ 3.42 million $ 22,434
6:02 AM $ 0.163
+0.00%
$ 3.42 million $ 22,566
5:57 AM $ 0.163
+0.00%
$ 3.42 million $ 22,787
5:52 AM $ 0.163
+0.00%
$ 3.42 million $ 22,956
5:47 AM $ 0.163
+0.00%
$ 3.42 million $ 23,106
5:42 AM $ 0.163
+0.00%
$ 3.42 million $ 23,306
5:37 AM $ 0.162
+0.00%
$ 3.4 million $ 23,248
5:32 AM $ 0.162
+0.00%
$ 3.4 million $ 23,477
5:27 AM $ 0.162
+0.00%
$ 3.41 million $ 23,700
5:22 AM $ 0.162
+0.00%
$ 3.41 million $ 23,749
5:17 AM $ 0.162
+0.00%
$ 3.4 million $ 23,855
5:12 AM $ 0.162
+0.00%
$ 3.4 million $ 23,946
5:07 AM $ 0.162
+0.00%
$ 3.4 million $ 24,019
5:02 AM $ 0.162
+0.00%
$ 3.4 million $ 24,082
4:57 AM $ 0.162
+0.00%
$ 3.4 million $ 24,169
4:52 AM $ 0.162
+0.00%
$ 3.4 million $ 24,352
4:47 AM $ 0.162
+0.00%
$ 3.4 million $ 24,544
4:42 AM $ 0.162
+0.00%
$ 3.4 million $ 24,647
4:37 AM $ 0.162
+0.00%
$ 3.4 million $ 24,598
4:32 AM $ 0.162
+0.00%
$ 3.4 million $ 24,553
4:27 AM $ 0.162
+0.00%
$ 3.4 million $ 24,488
4:22 AM $ 0.162
+0.00%
$ 3.4 million $ 24,457
4:17 AM $ 0.162
+0.00%
$ 3.41 million $ 24,512
4:12 AM $ 0.162
+0.00%
$ 3.41 million $ 24,612
4:07 AM $ 0.162
+0.00%
$ 3.41 million $ 24,607
4:02 AM $ 0.162
+0.00%
$ 3.41 million $ 24,560
3:57 AM $ 0.162
+0.00%
$ 3.41 million $ 24,591
3:52 AM $ 0.162
+0.00%
$ 3.41 million $ 24,816
3:47 AM $ 0.162
+0.00%
$ 3.41 million $ 24,974
3:42 AM $ 0.162
+0.00%
$ 3.41 million $ 25,115
3:37 AM $ 0.162
+0.00%
$ 3.41 million $ 25,303
3:32 AM $ 0.162
+0.00%
$ 3.41 million $ 25,505
3:27 AM $ 0.162
+0.00%
$ 3.41 million $ 25,614
3:22 AM $ 0.162
+0.00%
$ 3.41 million $ 25,735
3:17 AM $ 0.162
+0.00%
$ 3.4 million $ 25,970
3:12 AM $ 0.162
+0.00%
$ 3.4 million $ 26,196
3:07 AM $ 0.162
+0.00%
$ 3.4 million $ 26,483
3:02 AM $ 0.162
+0.00%
$ 3.4 million $ 26,777
2:57 AM $ 0.162
+0.00%
$ 3.4 million $ 27,047
2:52 AM $ 0.162
+0.00%
$ 3.4 million $ 27,386
2:47 AM $ 0.162
+0.00%
$ 3.4 million $ 27,679
2:42 AM $ 0.162
+0.00%
$ 3.4 million $ 27,952
2:37 AM $ 0.162
+0.00%
$ 3.4 million $ 28,161
2:32 AM $ 0.162
+0.00%
$ 3.4 million $ 28,291
2:27 AM $ 0.162
+0.00%
$ 3.4 million $ 28,386
2:22 AM $ 0.162
+0.00%
$ 3.4 million $ 28,514
2:17 AM $ 0.162
+0.00%
$ 3.4 million $ 28,607
2:12 AM $ 0.162
+0.00%
$ 3.39 million $ 28,722
Download