Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.213
+0.00%
$ 4.48 million $ 285,656
3:54 PM $ 0.214
+0.00%
$ 4.49 million $ 285,757
3:49 PM $ 0.213
+0.00%
$ 4.48 million $ 283,977
3:44 PM $ 0.213
+0.00%
$ 4.48 million $ 284,619
3:39 PM $ 0.213
+0.00%
$ 4.47 million $ 284,557
3:34 PM $ 0.213
+0.00%
$ 4.48 million $ 282,671
3:29 PM $ 0.214
+0.00%
$ 4.49 million $ 281,954
3:24 PM $ 0.214
+0.00%
$ 4.49 million $ 281,355
3:19 PM $ 0.214
+0.00%
$ 4.49 million $ 280,657
3:14 PM $ 0.213
+0.00%
$ 4.48 million $ 279,365
3:09 PM $ 0.212
+0.00%
$ 4.45 million $ 279,518
3:04 PM $ 0.212
+0.00%
$ 4.46 million $ 278,268
2:59 PM $ 0.212
+0.00%
$ 4.45 million $ 277,727
2:54 PM $ 0.212
+0.00%
$ 4.46 million $ 276,267
2:49 PM $ 0.213
+0.00%
$ 4.47 million $ 273,959
2:44 PM $ 0.212
+0.00%
$ 4.46 million $ 273,384
2:39 PM $ 0.212
+0.00%
$ 4.46 million $ 272,538
2:34 PM $ 0.212
+0.00%
$ 4.45 million $ 270,869
2:29 PM $ 0.212
+0.00%
$ 4.46 million $ 267,646
2:24 PM $ 0.212
+0.00%
$ 4.46 million $ 265,101
2:19 PM $ 0.212
+0.00%
$ 4.44 million $ 262,824
2:14 PM $ 0.212
+0.00%
$ 4.45 million $ 260,271
2:09 PM $ 0.212
+0.00%
$ 4.45 million $ 256,980
2:04 PM $ 0.212
+0.00%
$ 4.45 million $ 255,514
1:59 PM $ 0.211
+0.00%
$ 4.44 million $ 254,519
1:54 PM $ 0.211
+0.00%
$ 4.44 million $ 252,511
1:49 PM $ 0.212
+0.00%
$ 4.45 million $ 250,040
1:44 PM $ 0.211
+0.00%
$ 4.44 million $ 250,425
1:39 PM $ 0.212
+0.00%
$ 4.44 million $ 250,760
1:34 PM $ 0.212
+0.00%
$ 4.44 million $ 250,862
1:29 PM $ 0.212
+0.00%
$ 4.44 million $ 251,009
1:24 PM $ 0.212
+0.00%
$ 4.44 million $ 250,423
1:19 PM $ 0.212
+0.00%
$ 4.44 million $ 250,891
1:14 PM $ 0.212
+0.00%
$ 4.45 million $ 251,837
1:09 PM $ 0.212
+0.00%
$ 4.45 million $ 252,568
1:04 PM $ 0.212
+0.00%
$ 4.45 million $ 253,062
12:59 PM $ 0.212
+0.00%
$ 4.45 million $ 252,872
12:54 PM $ 0.212
+0.00%
$ 4.45 million $ 253,100
12:49 PM $ 0.212
+0.00%
$ 4.45 million $ 253,631
12:44 PM $ 0.213
+0.00%
$ 4.47 million $ 252,868
12:39 PM $ 0.214
+0.00%
$ 4.49 million $ 252,760
12:34 PM $ 0.213
+0.00%
$ 4.48 million $ 251,919
12:29 PM $ 0.213
+0.00%
$ 4.48 million $ 252,085
12:24 PM $ 0.213
+0.00%
$ 4.47 million $ 249,344
12:19 PM $ 0.213
+0.00%
$ 4.47 million $ 247,336
12:14 PM $ 0.213
+0.00%
$ 4.47 million $ 247,518
12:09 PM $ 0.213
+0.00%
$ 4.47 million $ 244,939
12:04 PM $ 0.213
+0.00%
$ 4.48 million $ 244,029
11:59 AM $ 0.213
+0.00%
$ 4.48 million $ 241,092
11:54 AM $ 0.213
+0.00%
$ 4.48 million $ 238,339
Download