Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.224
+4.04%
$ 4.55 million $ 1.78 million
Apr 6 $ 0.231
-6.74%
$ 4.52 million $ 1.8 million
Mar 30 $ 0.247
+0.94%
$ 5.19 million $ 2.05 million
Mar 23 $ 0.255
-1.81%
$ 5.14 million $ 1.8 million
Mar 16 $ 0.26
-1.52%
$ 5.46 million $ 457,632
Mar 9 $ 0.266
-26.11%
$ 5.59 million $ 848,247
Mar 2 $ 0.364
-9.23%
$ 7.54 million $ 1.03 million
Feb 23 $ 0.401
-8.03%
$ 8.42 million $ 1.28 million
Feb 16 $ 0.453
+7.35%
$ 9.13 million $ 1.3 million
Feb 9 $ 0.418
+22.58%
$ 8.88 million $ 723,038
Feb 2 $ 0.334
-6.70%
$ 7.18 million $ 881,333
Jan 26 $ 0.373
-34.90%
$ 7.56 million $ 548,028
Jan 19 $ 0.606
-5.46%
$ 11.99 million $ 580,345
Jan 12 $ 0.648
-2.56%
$ 13.48 million $ 589,797
Jan 5 $ 0.66
-5.04%
$ 13.96 million $ 589,576
Dec 29 $ 0.654
+7.92%
$ 14.55 million $ 561,047
Dec 22 $ 0.606
+11.81%
$ 12.73 million $ 513,675
Dec 15 $ 0.584
-26.26%
$ 11.38 million $ 507,043
Dec 8 $ 0.804
-17.11%
$ 16.63 million $ 406,086
Dec 1 $ 0.959
-2.84%
$ 20.31 million $ 563,053
Nov 24 $ 0.999
-6.11%
$ 20.83 million $ 564,070
Nov 17 $ 1.04
-20.23%
$ 22.34 million $ 541,195
Nov 10 $ 1.36
-19.59%
$ 27.49 million $ 571,762
Nov 3 $ 1.63
-8.62%
$ 35.55 million $ 592,785
Oct 27 $ 1.82
-15.58%
$ 37.4 million $ 596,073
Oct 20 $ 2.05
-4.82%
$ 45.34 million $ 581,448
Oct 13 $ 2.08
-14.49%
$ 45.26 million $ 570,397
Oct 6 $ 2.16
-38.83%
$ 51.16 million $ 514,966
Sep 29 $ 3.36
+6.56%
$ 74.12 million $ 823,092
Sep 22 $ 3.05
-8.36%
$ 64.98 million $ 755,089
Sep 15 $ 3.44
+15.35%
$ 69.96 million $ 800,034
Sep 8 $ 3.03
+11.49%
$ 62.6 million $ 643,048
Sep 1 $ 2.71
+2.70%
$ 57.07 million $ 623,764
Aug 25 $ 2.66
-9.75%
$ 55.54 million $ 747,133
Aug 18 $ 3.14
-13.55%
$ 61.43 million $ 730,468
Aug 11 $ 3.63
+22.00%
$ 76.3 million $ 837,661
Aug 4 $ 3.02
+10.12%
$ 62.7 million $ 682,255
Jul 28 $ 2.74
-15.58%
$ 57.61 million $ 801,199
Jul 21 $ 3.25
-6.01%
$ 68.26 million $ 715,699
Jul 14 $ 3.05
+22.70%
$ 72.57 million $ 762,864
Jul 7 $ 2.51
+27.08%
$ 52.22 million $ 609,794
Jun 30 $ 1.99
+6.08%
$ 41.45 million $ 586,997
Jun 23 $ 1.94
+2.86%
$ 39.33 million $ 585,129
Jun 16 $ 2.1
-20.49%
$ 39.65 million $ 568,933
Jun 9 $ 2.61
-9.56%
$ -- $ 591,907
Jun 2 $ 2.99
+0.77%
$ -- $ 584,764
May 26 $ 2.99
+5.29%
$ -- $ 688,766
May 19 $ 2.74
-7.08%
$ -- $ 546,403
May 12 $ 2.95
-4.72%
$ -- $ 544,410
May 5 $ 3.33
+25.04%
$ -- $ 576,216
Download