Hypr Historical Data

HYPR Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 2.49M
+0.51%
$ 2.49 quadrillion $ 146,041
Oct 8, 2 PM $ 2.49M
+1.11%
$ 2.49 quadrillion $ 144,970
Oct 8, 1 PM $ 2.46M
-1.26%
$ 2.46 quadrillion $ 144,554
Oct 8, 12 PM $ 2.5M
+0.00%
$ 2.5 quadrillion $ 142,452
Oct 8, 9 AM $ 2.49M
-0.57%
$ 2.49 quadrillion $ 142,156
Oct 8, 8 AM $ 2.52M
+0.86%
$ 2.52 quadrillion $ 141,226
Oct 8, 7 AM $ 2.5M
-0.05%
$ 2.5 quadrillion $ 139,845
Oct 8, 6 AM $ 2.49M
+0.00%
$ 2.49 quadrillion $ 139,492
Oct 8, 5 AM $ 2.49M
-0.65%
$ 2.49 quadrillion $ 138,943
Oct 8, 4 AM $ 2.5M
+0.10%
$ 2.5 quadrillion $ 138,468
Oct 8, 3 AM $ 2.49M
-0.87%
$ 2.49 quadrillion $ 137,856
Oct 8, 2 AM $ 2.52M
+0.21%
$ 2.52 quadrillion $ 138,572
Oct 8, 1 AM $ 2.51M
+0.61%
$ 2.51 quadrillion $ 138,542
Oct 8, 12 AM $ 2.49M
+0.00%
$ 2.49 quadrillion $ 137,160
Oct 7, 11 PM $ 2.52M
+0.00%
$ 2.52 quadrillion $ 138,118
Oct 7, 10 PM $ 2.55M
+0.01%
$ 2.55 quadrillion $ 137,813
Oct 7, 9 PM $ 2.58M
-0.55%
$ 2.58 quadrillion $ 137,104
Oct 7, 8 PM $ 2.59M
+0.70%
$ 2.59 quadrillion $ 136,769
Oct 7, 7 PM $ 2.57M
+0.00%
$ 2.57 quadrillion $ 135,658
Oct 7, 6 PM $ 2.58M
-0.56%
$ 2.58 quadrillion $ 134,926
Oct 7, 5 PM $ 2.6M
-0.54%
$ 2.6 quadrillion $ 135,239
Oct 7, 4 PM $ 2.59M
-0.43%
$ 2.59 quadrillion $ 135,661
Oct 7, 3 PM $ 2.62M
-1.13%
$ 2.62 quadrillion $ 134,881
Oct 7, 2 PM $ 2.66M
-1.68%
$ 2.66 quadrillion $ 137,080
Oct 7, 1 PM $ 2.57M
-1.04%
$ 2.57 quadrillion $ 135,398
Oct 7, 12 PM $ 2.58M
-1.86%
$ 2.58 quadrillion $ 134,925
Oct 7, 11 AM $ 2.62M
-0.16%
$ 2.62 quadrillion $ 131,124
Oct 7, 10 AM $ 2.63M
+0.11%
$ 2.63 quadrillion $ 130,587
Oct 7, 9 AM $ 2.62M
-0.42%
$ 2.62 quadrillion $ 129,975
Oct 7, 8 AM $ 2.65M
-0.82%
$ 2.65 quadrillion $ 127,718
Oct 7, 7 AM $ 2.67M
-2.19%
$ 2.67 quadrillion $ 128,297
Oct 6, 9 AM $ 0.00175
+0.03%
$ 1.75 million $ 43,893
Oct 6, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 42,938
Oct 6, 7 AM $ 0.00178
-0.54%
$ 1.78 million $ 48,238
Oct 6, 6 AM $ 0.00179
-0.23%
$ 1.79 million $ 48,429
Oct 6, 5 AM $ 0.0018
-1.35%
$ 1.8 million $ 47,950
Oct 6, 4 AM $ 0.0018
-0.02%
$ 1.8 million $ 46,990
Oct 6, 3 AM $ 0.00181
+0.31%
$ 1.81 million $ 46,918
Oct 6, 2 AM $ 0.0018
-0.53%
$ 1.8 million $ 46,891
Oct 6, 1 AM $ 0.00182
+0.42%
$ 1.82 million $ 46,494
Oct 6, 12 AM $ 0.00182
-0.18%
$ 1.82 million $ 46,016
Oct 5, 11 PM $ 0.00183
-0.02%
$ 1.83 million $ 46,075
Oct 5, 10 PM $ 0.00183
+0.01%
$ 1.83 million $ 46,099
Oct 5, 9 PM $ 0.00182
-0.16%
$ 1.82 million $ 46,020
Oct 5, 8 PM $ 0.00183
+0.40%
$ 1.83 million $ 47,278
Oct 5, 7 PM $ 0.00183
-2.22%
$ 1.83 million $ 45,247
Oct 5, 6 PM $ 0.00187
-0.07%
$ 1.87 million $ 45,483
Oct 5, 5 PM $ 0.00187
-0.53%
$ 1.87 million $ 45,427
Oct 5, 4 PM $ 0.00189
+0.13%
$ 1.89 million $ 46,789
Oct 5, 9 AM $ 0.00232
+0.65%
$ 2.32 million $ 19,019