Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 132,650.1
+0.00%
$ 132.65 trillion $ 91
Yesterday $ 132,650.1
+1.08%
$ -- $ 91
Jul 23, 2026 $ 130,361.73
-1.40%
$ 130.36 trillion $ 3
Jul 22, 2026 $ 131,582.44
+0.36%
$ -- $ 63
Jul 21, 2026 $ 130,153.76
+0.00%
$ 130.15 trillion $ 15
Jul 19, 2026 $ 127,223.75
+0.00%
$ -- $ 94
Jul 16, 2026 $ 128,318.7
+0.00%
$ -- $ 520
Jul 15, 2026 $ 132,595.44
-1.18%
$ -- $ 629
Jul 14, 2026 $ 134,243.12
-0.35%
$ -- $ 189
Jul 3, 2026 $ 122,385.98
-0.01%
$ -- $ 323
Jul 1, 2026 $ 108,164.25
+0.00%
$ -- $ 108
Jun 26, 2026 $ 109,304.59
+0.00%
$ -- $ 158
Jun 17, 2026 $ 121,959.54
+0.00%
$ -- $ 399
Jun 3, 2026 $ 120,523.75
-3.14%
$ -- $ 346
Jun 2, 2026 $ 134,585
+0.00%
$ -- $ 82
Apr 23, 2026 $ 165,575.4
-0.50%
$ -- $ 599
Apr 22, 2026 $ 175,630.88
+0.77%
$ 175.63 trillion $ 956
Apr 17, 2026 $ 198,642.19
+0.00%
$ -- $ 2,182
Apr 16, 2026 $ 208,479.67
+0.00%
$ -- $ 1,113
Apr 14, 2026 $ 225,509.56
+0.00%
$ -- $ 264
Apr 4, 2026 $ 236,865.24
+0.00%
$ -- $ 166
Mar 25, 2026 $ 283,785.2
-0.25%
$ -- $ 310
Mar 14, 2026 $ 267,483.82
+0.00%
$ -- $ 4,049
Mar 13, 2026 $ 306,804.54
-1.92%
$ -- $ 2,302
Mar 10, 2026 $ 321,363.46
+0.00%
$ 321.36 trillion $ 375
Mar 5, 2026 $ 314,609.84
+2.36%
$ -- $ 415
Mar 3, 2026 $ 271,858.08
-1.99%
$ -- $ 475
Feb 21, 2026 $ 270,732.83
+0.00%
$ -- $ 1,290
Feb 20, 2026 $ 269,652.06
+0.00%
$ -- $ 977
Feb 11, 2026 $ 260,654.61
+2.12%
$ -- $ 199
Feb 10, 2026 $ 266,231.93
-2.02%
$ 266.23 trillion $ 482
Feb 9, 2026 $ 288,012.37
-0.34%
$ 288.01 trillion $ 819
Feb 6, 2026 $ 267,568.24
+0.00%
$ -- $ 2,765
Feb 3, 2026 $ 361,239.72
+0.00%
$ 361.24 trillion $ 203
Feb 1, 2026 $ 393,594.95
-0.23%
$ -- $ 484
Jan 20, 2026 $ 629,375.24
-2.69%
$ -- $ 695
Jan 18, 2026 $ 686,403.71
+1.09%
$ -- $ 557
Jan 17, 2026 $ 675,353.16
+0.52%
$ -- $ 2,266
Jan 13, 2026 $ 701,134.66
+1.56%
$ -- $ 1,541
Jan 10, 2026 $ 637,120.46
+3.09%
$ -- $ 5,978
Jan 9, 2026 $ 582,822.22
+0.00%
$ 582.82 trillion $ 337
Jan 4, 2026 $ 643,161.03
+3.01%
$ -- $ 6,892
Jan 3, 2026 $ 642,377.54
-0.59%
$ 642.38 trillion $ 4,118
Jan 2, 2026 $ 638,435.43
-4.82%
$ -- $ 3,655
Jan 1, 2026 $ 669,458.09
+0.00%
$ 669.46 trillion $ 2
Dec 4, 2025 $ 1.07M
-4.72%
$ -- $ 3,046
Dec 3, 2025 $ 1.1M
+0.59%
$ -- $ 33,952
Dec 1, 2025 $ 996,693.47
-11.09%
$ 996.69 trillion $ 28,851
Nov 30, 2025 $ 1.21M
+0.00%
$ 1.21 quadrillion $ 20,049
Nov 28, 2025 $ 1.26M
-3.51%
$ -- $ 17,958
Download