Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypr Historical Data

HYPR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $130,982.1
+0.00%
$130.98 trillion $892
Sep 26, 2026 $136,034.51
+0.00%
$-- $6
Sep 22, 2026 $138,679.4
+0.00%
$-- $28
Sep 17, 2026 $126,828.66
-0.46%
$126.83 trillion $73
Sep 15, 2026 $128,852.69
+0.00%
$-- $35
Sep 12, 2026 $131,833.92
+0.47%
$-- $4
Sep 11, 2026 $132,612.54
+2.65%
$132.61 trillion $106
Sep 9, 2026 $131,117.77
+0.00%
$-- $56
Sep 5, 2026 $129,738.3
+0.00%
$-- $0
Sep 1, 2026 $134,483.03
+0.00%
$-- $24
Aug 27, 2026 $135,182.94
-0.51%
$-- $71
Aug 22, 2026 $138,000.73
+0.00%
$-- $19
Aug 21, 2026 $132,072.86
+1.30%
$132.07 trillion $11
Aug 12, 2026 $105,009.8
-0.28%
$-- $509
Aug 3, 2026 $126,889.34
+0.00%
$-- $19
Jul 29, 2026 $132,260.07
+0.00%
$-- $99
Jul 28, 2026 $132,650.1
+1.08%
$-- $91
Jul 23, 2026 $130,361.73
-1.40%
$130.36 trillion $3
Jul 22, 2026 $131,582.44
+0.36%
$-- $63
Jul 21, 2026 $130,153.76
+0.00%
$130.15 trillion $15
Jul 19, 2026 $127,223.75
+0.00%
$-- $94
Jul 16, 2026 $128,318.7
+0.00%
$-- $520
Jul 15, 2026 $132,595.44
-1.18%
$-- $629
Jul 14, 2026 $134,243.12
-0.35%
$-- $189
Jul 3, 2026 $122,385.98
-0.01%
$-- $323
Jul 1, 2026 $108,164.25
+0.00%
$-- $108
Jun 26, 2026 $109,304.59
+0.00%
$-- $158
Jun 17, 2026 $121,959.54
+0.00%
$-- $399
Jun 3, 2026 $120,523.75
-3.14%
$-- $346
Jun 2, 2026 $134,585
+0.00%
$-- $82
Apr 23, 2026 $165,575.4
-0.50%
$-- $599
Apr 22, 2026 $175,630.88
+0.77%
$175.63 trillion $956
Apr 17, 2026 $198,642.19
+0.00%
$-- $2,182
Apr 16, 2026 $208,479.67
+0.00%
$-- $1,113
Apr 14, 2026 $225,509.56
+0.00%
$-- $264
Apr 4, 2026 $236,865.24
+0.00%
$-- $166
Mar 25, 2026 $283,785.2
-0.25%
$-- $310
Mar 14, 2026 $267,483.82
+0.00%
$-- $4,049
Mar 13, 2026 $306,804.54
-1.92%
$-- $2,302
Mar 10, 2026 $321,363.46
+0.00%
$321.36 trillion $375
Mar 5, 2026 $314,609.84
+2.36%
$-- $415
Mar 3, 2026 $271,858.08
-1.99%
$-- $475
Feb 21, 2026 $270,732.83
+0.00%
$-- $1,290
Feb 20, 2026 $269,652.06
+0.00%
$-- $977
Feb 11, 2026 $260,654.61
+2.12%
$-- $199
Feb 10, 2026 $266,231.93
-2.02%
$266.23 trillion $482
Feb 9, 2026 $288,012.37
-0.34%
$288.01 trillion $819
Feb 6, 2026 $267,568.24
+0.00%
$-- $2,765
Feb 3, 2026 $361,239.72
+0.00%
$361.24 trillion $203
Feb 1, 2026 $393,594.95
-0.23%
$-- $484
Download