Hypr Historical Data

HYPR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.00234
+3.13%
$ 2.34 million $ 12,902
Oct 5, 7 AM $ 0.00227
+0.20%
$ 2.27 million $ 13,178
Oct 5, 6 AM $ 0.00227
-0.50%
$ 2.27 million $ 13,130
Oct 5, 5 AM $ 0.00231
+0.55%
$ 2.31 million $ 12,452
Oct 5, 4 AM $ 0.00229
-0.53%
$ 2.29 million $ 13,944
Oct 5, 3 AM $ 0.00229
+0.46%
$ 2.29 million $ 14,181
Oct 5, 2 AM $ 0.00227
-0.15%
$ 2.27 million $ 14,253
Oct 5, 1 AM $ 0.00227
-0.03%
$ 2.27 million $ 14,140
Oct 5, 12 AM $ 0.00228
-0.07%
$ 2.28 million $ 14,130
Oct 4, 11 PM $ 0.00228
-0.46%
$ 2.28 million $ 13,890
Oct 4, 10 PM $ 0.00229
-0.09%
$ 2.29 million $ 14,028
Oct 4, 9 PM $ 0.00229
+2.34%
$ 2.29 million $ 12,107
Oct 4, 8 PM $ 0.00224
-0.23%
$ 2.24 million $ 12,087
Oct 4, 7 PM $ 0.00224
+0.19%
$ 2.24 million $ 12,636
Oct 4, 6 PM $ 0.00224
-0.34%
$ 2.24 million $ 12,607
Oct 4, 5 PM $ 0.00226
-1.30%
$ 2.26 million $ 15,832
Oct 4, 4 PM $ 0.00228
-0.18%
$ 2.28 million $ 18,979
Oct 4, 3 PM $ 0.00228
-1.08%
$ 2.28 million $ 18,956
Oct 4, 2 PM $ 0.00231
-0.67%
$ 2.31 million $ 20,149
Oct 4, 1 PM $ 0.00232
+0.20%
$ 2.32 million $ 21,850
Oct 4, 12 PM $ 0.00231
-0.19%
$ 2.31 million $ 28,289
Oct 4, 11 AM $ 0.00232
-0.01%
$ 2.32 million $ 28,039
Oct 4, 10 AM $ 0.00233
+0.02%
$ 2.33 million $ 28,039
Oct 4, 9 AM $ 0.00232
-0.23%
$ 2.32 million $ 31,672
Oct 4, 8 AM $ 0.00233
-0.28%
$ 2.33 million $ 82,409
Oct 4, 7 AM $ 0.00235
-1.45%
$ 2.35 million $ 83,023
Oct 4, 6 AM $ 0.00239
+0.39%
$ 2.39 million $ 83,271
Oct 4, 5 AM $ 0.00241
+0.13%
$ 2.41 million $ 103,207
Oct 4, 4 AM $ 0.0024
-0.31%
$ 2.4 million $ 103,170
Oct 4, 3 AM $ 0.00241
-0.12%
$ 2.41 million $ 134,764
Oct 4, 2 AM $ 0.00241
-0.62%
$ 2.41 million $ 134,415
Oct 4, 1 AM $ 0.00243
-0.35%
$ 2.43 million $ 134,594
Oct 4, 12 AM $ 0.00244
-0.44%
$ 2.44 million $ 135,174
Oct 3, 11 PM $ 0.00245
-0.40%
$ 2.45 million $ 135,703
Oct 3, 10 PM $ 0.00246
+0.10%
$ 2.46 million $ 137,111
Oct 3, 9 PM $ 0.00247
-0.12%
$ 2.47 million $ 136,749
Oct 3, 8 PM $ 0.00249
-0.15%
$ 2.49 million $ 138,319
Oct 3, 7 PM $ 0.0025
+0.56%
$ 2.5 million $ 137,939
Oct 3, 6 PM $ 0.00249
-0.17%
$ 2.49 million $ 140,428
Oct 3, 5 PM $ 0.00249
+3.46%
$ 2.49 million $ 140,508
Oct 3, 4 PM $ 0.00243
-0.42%
$ 2.43 million $ 137,262
Oct 3, 3 PM $ 0.00243
+1.22%
$ 2.43 million $ 133,603
Oct 3, 2 PM $ 0.00243
-1.12%
$ 2.43 million $ 130,313
Oct 3, 1 PM $ 0.00247
+2.55%
$ 2.47 million $ 138,200
Oct 3, 12 PM $ 0.00236
+2.02%
$ 2.36 million $ 132,528
Oct 3, 11 AM $ 0.00231
-0.26%
$ 2.31 million $ 132,524
Oct 3, 10 AM $ 0.00211
+0.00%
$ 2.03 million $ 119,845
Oct 3, 9 AM $ 0.00203
+9.30%
$ 2.03 million $ 119,884
Oct 3, 8 AM $ 0.00195
-0.91%
$ 1.95 million $ 78,635
Oct 3, 7 AM $ 0.00197
+0.00%
$ 1.97 million $ 76,180