Hypr Historical Data

HYPR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.00228
-0.40%
$ 2.28 million $ 23,536
Oct 3, 3 AM $ 0.00229
+0.50%
$ 2.29 million $ 23,594
Oct 3, 2 AM $ 0.00227
+0.14%
$ 2.27 million $ 23,489
Oct 3, 1 AM $ 0.00227
-0.13%
$ 2.27 million $ 23,288
Oct 3, 12 AM $ 0.00227
+1.32%
$ 2.27 million $ 24,588
Oct 2, 11 PM $ 0.00224
-0.06%
$ 2.24 million $ 23,462
Oct 2, 10 PM $ 0.00224
-0.31%
$ 2.24 million $ 23,579
Oct 2, 9 PM $ 0.00225
-0.16%
$ 2.25 million $ 23,643
Oct 2, 8 PM $ 0.00229
-1.30%
$ 2.29 million $ 21,991
Oct 2, 7 PM $ 0.00232
+0.27%
$ 2.32 million $ 21,479
Oct 2, 6 PM $ 0.00232
-3.62%
$ 2.32 million $ 19,113
Oct 2, 5 PM $ 0.0024
+0.32%
$ 2.4 million $ 18,360
Oct 2, 4 PM $ 0.0024
-0.04%
$ 2.4 million $ 17,567
Oct 2, 3 PM $ 0.0024
-0.50%
$ 2.4 million $ 17,477
Oct 2, 2 PM $ 0.00247
-0.83%
$ 2.47 million $ 15,099
Oct 2, 1 PM $ 0.00249
+5.54%
$ 2.49 million $ 15,394
Oct 2, 12 PM $ 0.00235
-0.53%
$ 2.35 million $ 10,831
Oct 2, 11 AM $ 0.00236
-0.57%
$ 2.36 million $ 10,878
Oct 2, 10 AM $ 0.00237
-0.57%
$ 2.37 million $ 10,429
Oct 2, 9 AM $ 0.00238
-0.08%
$ 2.38 million $ 11,371
Oct 2, 8 AM $ 0.00238
-0.25%
$ 2.38 million $ 9,928
Oct 2, 7 AM $ 0.0024
-0.71%
$ 2.4 million $ 9,919
Oct 2, 6 AM $ 0.00241
-0.89%
$ 2.41 million $ 9,566
Oct 2, 5 AM $ 0.00243
+0.61%
$ 2.43 million $ 8,448
Oct 2, 4 AM $ 0.00242
-0.41%
$ 2.42 million $ 8,177
Oct 2, 3 AM $ 0.00243
+0.12%
$ 2.43 million $ 8,213
Oct 2, 2 AM $ 0.00242
+0.13%
$ 2.42 million $ 10,207
Oct 2, 1 AM $ 0.00245
+0.23%
$ 2.45 million $ 9,116
Oct 2, 12 AM $ 0.00246
+0.39%
$ 2.46 million $ 8,893
Oct 1, 11 PM $ 0.00244
+0.42%
$ 2.44 million $ 8,912
Oct 1, 10 PM $ 0.00244
+0.14%
$ 2.44 million $ 8,968
Oct 1, 9 PM $ 0.00245
+0.00%
$ 2.45 million $ 8,965
Oct 1, 8 PM $ 0.00245
-0.17%
$ 2.45 million $ 8,884
Oct 1, 7 PM $ 0.00246
+0.41%
$ 2.46 million $ 9,662
Oct 1, 6 PM $ 0.00245
-0.63%
$ 2.45 million $ 9,030
Oct 1, 5 PM $ 0.00247
-0.27%
$ 2.47 million $ 9,078
Oct 1, 4 PM $ 0.00248
-0.23%
$ 2.48 million $ 9,125
Oct 1, 3 PM $ 0.00248
+0.06%
$ 2.48 million $ 9,395
Oct 1, 2 PM $ 0.00247
-1.22%
$ 2.47 million $ 8,087
Oct 1, 1 PM $ 0.00251
-0.27%
$ 2.51 million $ 7,650
Oct 1, 12 PM $ 0.00252
-0.07%
$ 2.52 million $ 7,432
Oct 1, 11 AM $ 0.00252
+0.25%
$ 2.52 million $ 7,424
Oct 1, 10 AM $ 0.00252
+0.15%
$ 2.52 million $ 8,252
Oct 1, 9 AM $ 0.00251
+0.22%
$ 2.51 million $ 7,903
Oct 1, 8 AM $ 0.00246
-0.25%
$ 2.46 million $ 7,216
Oct 1, 7 AM $ 0.00246
-0.01%
$ 2.46 million $ 7,115
Oct 1, 6 AM $ 0.00246
-0.39%
$ 2.46 million $ 7,108
Oct 1, 5 AM $ 0.00247
-0.12%
$ 2.47 million $ 7,320
Oct 1, 4 AM $ 0.00247
+2.43%
$ 2.47 million $ 8,153
Oct 1, 3 AM $ 0.00242
-0.39%
$ 2.42 million $ 7,318