Hypr Historical Data

HYPR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 1.44M
-2.16%
$ 1.44 quadrillion $ 1,274
Nov 19, 1 AM $ 1.56M
+0.00%
$ 1.56 quadrillion $ 68,938
Nov 18, 11 PM $ 1.57M
+0.00%
$ 1.57 quadrillion $ 68,338
Nov 18, 10 AM $ 1.65M
+0.00%
$ 1.65 quadrillion $ 62,484
Nov 18, 9 AM $ 1.64M
+0.00%
$ 1.64 quadrillion $ 62,385
Nov 18, 7 AM $ 1.64M
+0.31%
$ 1.64 quadrillion $ 61,422
Nov 18, 5 AM $ 1.65M
+1.06%
$ 1.65 quadrillion $ 60,499
Nov 18, 4 AM $ 1.64M
-0.97%
$ 1.64 quadrillion $ 59,487
Nov 18, 3 AM $ 1.65M
-0.62%
$ 1.65 quadrillion $ 60,301
Nov 18, 2 AM $ 1.65M
+0.10%
$ 1.65 quadrillion $ 60,542
Nov 17, 10 PM $ 1.66M
+0.55%
$ 1.66 quadrillion $ 59,277
Nov 17, 9 PM $ 1.66M
+0.00%
$ 1.66 quadrillion $ 58,119
Nov 17, 3 PM $ 1.78M
-0.63%
$ 1.78 quadrillion $ 59,469
Nov 17, 2 PM $ 1.75M
+0.01%
$ 1.75 quadrillion $ 60,134
Nov 17, 1 PM $ 1.77M
-6.46%
$ 1.77 quadrillion $ 55,660
Nov 17, 5 AM $ 1.94M
+0.00%
$ 1.94 quadrillion $ 39,442
Nov 17, 3 AM $ 1.86M
+0.00%
$ 1.86 quadrillion $ 39,255
Nov 17, 2 AM $ 1.9M
+0.00%
$ 1.9 quadrillion $ 37,715
Nov 17, 1 AM $ 1.99M
+0.00%
$ 1.99 quadrillion $ 34,394
Nov 17, 12 AM $ 1.99M
+2.37%
$ 1.99 quadrillion $ 33,962
Nov 16, 6 PM $ 2.04M
+0.00%
$ 2.04 quadrillion $ 29,342
Nov 16, 5 PM $ 2.06M
-5.38%
$ 2.06 quadrillion $ 27,990
Nov 16, 4 PM $ 2.18M
+0.00%
$ 2.18 quadrillion $ 24,756
Nov 16, 2 PM $ 2.24M
+0.00%
$ 2.24 quadrillion $ 25,492
Nov 16, 6 AM $ 2.3M
+0.00%
$ 2.3 quadrillion $ 25,029
Nov 15, 11 PM $ 2.3M
+0.00%
$ 2.3 quadrillion $ 23,901
Nov 15, 3 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 23,312
Nov 15, 2 PM $ 2.44M
+0.00%
$ 2.44 quadrillion $ 19,911
Nov 15, 7 AM $ 2.44M
-0.25%
$ 2.44 quadrillion $ 19,916
Nov 15, 6 AM $ 2.45M
+0.21%
$ 2.45 quadrillion $ 19,786
Nov 14, 10 PM $ 2.67M
+0.07%
$ 2.67 quadrillion $ 12,849
Nov 14, 3 PM $ 2.72M
+0.00%
$ 2.72 quadrillion $ 11,399
Nov 14, 2 PM $ 2.75M
+4.03%
$ 2.75 quadrillion $ 7,241
Nov 14, 10 AM $ 2.68M
+0.00%
$ 2.68 quadrillion $ 112
Nov 14, 5 AM $ 2.68M
+0.26%
$ 2.68 quadrillion $ 29,748
Nov 14, 4 AM $ 2.66M
+0.00%
$ 2.66 quadrillion $ 29,156
Nov 14, 2 AM $ 2.8M
-0.09%
$ 2.8 quadrillion $ 28,649
Nov 14, 1 AM $ 2.81M
+0.00%
$ 2.81 quadrillion $ 27,057
Nov 13, 7 PM $ 2.81M
+0.00%
$ 2.81 quadrillion $ 11,559
Nov 13, 6 PM $ 2.83M
-2.08%
$ 2.83 quadrillion $ 11,454
Nov 13, 5 PM $ 2.9M
-2.81%
$ 2.9 quadrillion $ 11,555
Nov 13, 4 PM $ 3.01M
+0.00%
$ 3.01 quadrillion $ 10,407
Nov 13, 3 PM $ 3.02M
-1.37%
$ 3.02 quadrillion $ 10,386
Nov 13, 4 AM $ 3.09M
+0.00%
$ 3.09 quadrillion $ 9,955
Nov 12, 9 AM $ 3.11M
-1.40%
$ 3.11 quadrillion $ 5,826
Nov 12, 2 AM $ 3.3M
+0.00%
$ 3.3 quadrillion $ 130,143
Nov 12, 1 AM $ 3.29M
+0.00%
$ 3.29 quadrillion $ 129,745
Nov 12, 12 AM $ 3.29M
+0.00%
$ -- $ 129,032
Nov 11, 9 PM $ 3.34M
-1.75%
$ 3.4 quadrillion $ 126,140
Nov 11, 5 PM $ 3.51M
+0.00%
$ 3.51 quadrillion $ 127,228