Hypr Historical Data

HYPR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 3.51M
-0.76%
$ 3.51 quadrillion $ 127,193
Nov 11, 3 PM $ 3.42M
-1.69%
$ 3.42 quadrillion $ 123,640
Nov 11, 2 PM $ 3.42M
+1.48%
$ 3.42 quadrillion $ 120,670
Nov 11, 1 PM $ 3.39M
+0.00%
$ 3.39 quadrillion $ 119,247
Nov 11, 12 PM $ 3.41M
-0.75%
$ 3.41 quadrillion $ 119,114
Nov 11, 8 AM $ 3.44M
+0.00%
$ 3.44 quadrillion $ 117,123
Nov 11, 7 AM $ 3.46M
-0.82%
$ 3.46 quadrillion $ 116,091
Nov 11, 6 AM $ 3.47M
-0.71%
$ 3.47 quadrillion $ 115,300
Nov 11, 5 AM $ 3.14M
+0.00%
$ 3.14 quadrillion $ 100,940
Nov 11, 4 AM $ 3.17M
+1.57%
$ 3.17 quadrillion $ 102,007
Nov 11, 2 AM $ 3.15M
+1.41%
$ 3.15 quadrillion $ 101,321
Nov 11, 1 AM $ 3.14M
+3.90%
$ 3.14 quadrillion $ 99,932
Nov 10, 9 PM $ 3.13M
-0.41%
$ 3.13 quadrillion $ 91,754
Nov 10, 6 PM $ 3.16M
+0.00%
$ 3.16 quadrillion $ 91,417
Nov 10, 5 PM $ 3.2M
+0.00%
$ 3.2 quadrillion $ 89,236
Nov 10, 4 PM $ 3.17M
+0.00%
$ -- $ 87,676
Nov 10, 3 PM $ 3.22M
+0.00%
$ 3.22 quadrillion $ 88,162
Nov 10, 2 PM $ 3.24M
-0.19%
$ 3.24 quadrillion $ 89,267
Nov 10, 1 PM $ 3.2M
-0.98%
$ 3.2 quadrillion $ 87,917
Nov 10, 11 AM $ 3.3M
+0.12%
$ 3.3 quadrillion $ 75,017
Nov 10, 10 AM $ 3.32M
+2.89%
$ 3.32 quadrillion $ 74,410
Nov 10, 9 AM $ 3.25M
+3.47%
$ 3.25 quadrillion $ 68,312
Nov 10, 7 AM $ 2.9M
+0.00%
$ 2.9 quadrillion $ 58,174
Nov 10, 6 AM $ 2.93M
+0.66%
$ 2.93 quadrillion $ 57,097
Nov 10, 5 AM $ 2.89M
+2.01%
$ 2.89 quadrillion $ 53,695
Nov 10, 3 AM $ 2.97M
+0.00%
$ 2.97 quadrillion $ 49,937
Nov 10, 1 AM $ 2.99M
+9.35%
$ 2.99 quadrillion $ 49,954
Nov 10, 12 AM $ 2.77M
+4.28%
$ 2.77 quadrillion $ 40,338
Nov 9, 9 PM $ 2.68M
+0.00%
$ 2.68 quadrillion $ 36,280
Nov 9, 8 PM $ 2.68M
-0.31%
$ 2.68 quadrillion $ 36,311
Nov 9, 7 PM $ 2.67M
+0.00%
$ 2.67 quadrillion $ 35,156
Nov 9, 5 PM $ 2.62M
+0.00%
$ 2.62 quadrillion $ 33,488
Nov 9, 2 PM $ 2.59M
-0.38%
$ 2.59 quadrillion $ 33,391
Nov 9, 12 PM $ 2.59M
+0.00%
$ 2.59 quadrillion $ 24,963
Nov 9, 9 AM $ 2.36M
+0.00%
$ 2.36 quadrillion $ 24,817
Nov 9, 5 AM $ 2.37M
+0.00%
$ 2.37 quadrillion $ 24,030
Nov 9, 12 AM $ 2.32M
-2.28%
$ 2.32 quadrillion $ 22,877
Nov 8, 9 PM $ 2.43M
+0.00%
$ 2.43 quadrillion $ 19,350
Nov 8, 2 PM $ 2.04M
+0.00%
$ 2.04 quadrillion $ 5,717
Nov 8, 1 PM $ 2.02M
-1.80%
$ 2.02 quadrillion $ 4,947
Nov 8, 12 PM $ 2.06M
+0.00%
$ 2.06 quadrillion $ 3,633
Nov 8, 11 AM $ 2.08M
-0.60%
$ 2.08 quadrillion $ 3,426
Nov 8, 5 AM $ 2.1M
+0.00%
$ 2.1 quadrillion $ 14,025
Nov 7, 8 PM $ 2.09M
+0.00%
$ 2.09 quadrillion $ 13,819
Nov 7, 3 PM $ 1.99M
+0.00%
$ -- $ 12,160
Nov 7, 2 PM $ 1.99M
+0.00%
$ 1.99 quadrillion $ 11,891
Nov 7, 1 PM $ 1.96M
+0.00%
$ 1.96 quadrillion $ 11,241
Nov 7, 8 AM $ 2.03M
+0.00%
$ 2.03 quadrillion $ 10,745
Nov 7, 4 AM $ 2.05M
+0.00%
$ 2.05 quadrillion $ 10,280
Nov 7, 1 AM $ 2.04M
+0.00%
$ 2.04 quadrillion $ 9,794