Hypr Historical Data

HYPR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 2.03M
+0.00%
$ 2.03 quadrillion $ 9,575
Nov 6, 8 PM $ 2.03M
+0.00%
$ 2.03 quadrillion $ 9,132
Nov 6, 5 PM $ 2.02M
+0.00%
$ 2.02 quadrillion $ 8,844
Nov 6, 3 PM $ 2.09M
-0.40%
$ 2.09 quadrillion $ 8,244
Nov 6, 5 AM $ 2.05M
+0.00%
$ 2.05 quadrillion $ 244,006
Nov 6, 4 AM $ 2.05M
+0.08%
$ 2.05 quadrillion $ 246,180
Nov 5, 3 PM $ 2.02M
+0.00%
$ 2.02 quadrillion $ 240,310
Nov 5, 11 AM $ 1.89M
+0.00%
$ 1.89 quadrillion $ 230,790
Nov 5, 6 AM $ 1.94M
+0.00%
$ 1.94 quadrillion $ 231,513
Nov 5, 5 AM $ 1.94M
+0.00%
$ 1.94 quadrillion $ 232,266
Nov 5, 3 AM $ 1.88M
+0.00%
$ 1.88 quadrillion $ 229,804
Nov 5, 2 AM $ 1.87M
+3.73%
$ 1.87 quadrillion $ 227,249
Nov 5, 1 AM $ 1.77M
+4.55%
$ 1.77 quadrillion $ 223,104
Nov 5, 12 AM $ 1.81M
+0.00%
$ 1.81 quadrillion $ 214,935
Nov 4, 7 PM $ 1.82M
+0.00%
$ 1.82 quadrillion $ 205,118
Nov 4, 3 PM $ 2.02M
+0.00%
$ 2.02 quadrillion $ 221,179
Nov 4, 2 PM $ 2.01M
+0.98%
$ 2.01 quadrillion $ 219,301
Nov 4, 11 AM $ 2.03M
-0.38%
$ 2.03 quadrillion $ 216,854
Nov 4, 8 AM $ 2.04M
+0.00%
$ 2.04 quadrillion $ 213,784
Nov 4, 7 AM $ 2.04M
+0.00%
$ 2.04 quadrillion $ 213,614
Nov 4, 4 AM $ 2.13M
+0.00%
$ 2.13 quadrillion $ 222,868
Nov 4, 3 AM $ 2.13M
-0.25%
$ 2.13 quadrillion $ 222,808
Nov 3, 9 PM $ 2.1M
+0.51%
$ 2.1 quadrillion $ 218,948
Nov 3, 4 PM $ 2.1M
-0.97%
$ 2.1 quadrillion $ 218,851
Nov 3, 3 PM $ 2.04M
+9.26%
$ 2.04 quadrillion $ 214,164
Nov 3, 11 AM $ 2.03M
-0.77%
$ 2.03 quadrillion $ 206,589
Nov 3, 10 AM $ 2.05M
-1.16%
$ 2.05 quadrillion $ 206,293
Nov 3, 9 AM $ 2.07M
+0.00%
$ 2.07 quadrillion $ 205,076
Nov 3, 8 AM $ 2.05M
-1.31%
$ 2.05 quadrillion $ 204,213
Nov 3, 7 AM $ 2.09M
-0.58%
$ 2.09 quadrillion $ 203,970
Nov 3, 6 AM $ 2.13M
+0.00%
$ 2.13 quadrillion $ 198,214
Nov 3, 4 AM $ 2.14M
-0.27%
$ 2.14 quadrillion $ 199,502
Nov 3, 12 AM $ 2.26M
+0.00%
$ 2.26 quadrillion $ 206,161
Nov 2, 8 PM $ 2.23M
+0.00%
$ 2.23 quadrillion $ 205,203
Nov 2, 7 PM $ 2.22M
+0.00%
$ 2.22 quadrillion $ 204,512
Nov 2, 6 PM $ 2.26M
+0.00%
$ -- $ 203,491
Nov 2, 4 PM $ 2.29M
+0.22%
$ 2.29 quadrillion $ 202,629
Nov 2, 3 PM $ 2.17M
+0.00%
$ 2.17 quadrillion $ 198,158
Nov 2, 2 PM $ 2.18M
+0.00%
$ 2.18 quadrillion $ 197,657
Nov 2, 12 PM $ 2.26M
-0.46%
$ 2.26 quadrillion $ 197,044
Nov 2, 11 AM $ 2.27M
-0.77%
$ 2.27 quadrillion $ 197,010
Nov 2, 10 AM $ 2.38M
-1.58%
$ 2.38 quadrillion $ 191,758
Nov 2, 9 AM $ 2.45M
-0.26%
$ 2.45 quadrillion $ 190,497
Nov 2, 8 AM $ 2.44M
+3.36%
$ 2.44 quadrillion $ 190,918
Nov 2, 2 AM $ 2.35M
+0.09%
$ 2.35 quadrillion $ 185,404
Nov 2, 1 AM $ 2.35M
+2.47%
$ 2.35 quadrillion $ 184,807
Nov 1, 11 PM $ 2.31M
+0.00%
$ 2.31 quadrillion $ 182,589
Nov 1, 8 PM $ 2.32M
-0.21%
$ 2.32 quadrillion $ 182,545
Nov 1, 7 PM $ 2.32M
+0.00%
$ 2.32 quadrillion $ 182,037
Nov 1, 4 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 182,698