Hypr Historical Data

HYPR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 2.35M
-0.44%
$ 2.35 quadrillion $ 182,148
Nov 1, 1 PM $ 2.38M
-2.92%
$ 2.38 quadrillion $ 179,702
Nov 1, 12 PM $ 2.45M
-0.24%
$ 2.45 quadrillion $ 177,746
Nov 1, 11 AM $ 2.42M
-0.53%
$ 2.42 quadrillion $ 176,354
Nov 1, 10 AM $ 2.44M
+0.00%
$ 2.44 quadrillion $ 175,574
Nov 1, 9 AM $ 2.44M
+0.00%
$ 2.44 quadrillion $ 175,460
Nov 1, 8 AM $ 2.45M
-0.38%
$ 2.45 quadrillion $ 174,296
Nov 1, 6 AM $ 2.66M
-0.50%
$ 2.66 quadrillion $ 166,530
Nov 1, 4 AM $ 2.57M
+0.00%
$ 2.57 quadrillion $ 150,400
Oct 31, 6 PM $ 2.56M
-0.57%
$ 2.56 quadrillion $ 148,629
Oct 31, 2 PM $ 2.6M
+0.37%
$ 2.6 quadrillion $ 148,619
Oct 31, 1 PM $ 2.61M
+0.00%
$ 2.61 quadrillion $ 148,171
Oct 31, 11 AM $ 2.59M
-0.92%
$ 2.59 quadrillion $ 147,915
Oct 31, 10 AM $ 2.62M
-0.73%
$ 2.62 quadrillion $ 148,000
Oct 31, 9 AM $ 2.66M
+0.00%
$ 2.66 quadrillion $ 146,431
Oct 31, 8 AM $ 2.67M
+0.03%
$ 2.67 quadrillion $ 145,168
Oct 31, 7 AM $ 2.68M
-4.14%
$ 2.68 quadrillion $ 144,904
Oct 31, 6 AM $ 2.77M
+14.35%
$ 2.77 quadrillion $ 140,109
Oct 31, 5 AM $ 2.43M
+0.00%
$ 2.43 quadrillion $ 128,614
Oct 31, 3 AM $ 2.43M
+0.00%
$ 2.43 quadrillion $ 127,511
Oct 31, 12 AM $ 2.45M
+0.00%
$ 2.45 quadrillion $ 126,608
Oct 30, 8 PM $ 2.38M
+0.07%
$ 2.38 quadrillion $ 122,850
Oct 30, 2 PM $ 2.31M
+0.00%
$ 2.31 quadrillion $ 121,102
Oct 30, 1 PM $ 2.35M
-1.46%
$ 2.35 quadrillion $ 121,895
Oct 30, 12 PM $ 2.39M
+9.55%
$ 2.39 quadrillion $ 122,930
Oct 30, 10 AM $ 2.52M
+0.98%
$ 2.52 quadrillion $ 92,783
Oct 30, 9 AM $ 2.49M
+0.11%
$ 2.49 quadrillion $ 91,789
Oct 30, 9 AM $ 2.49M
+0.11%
$ 2.49 quadrillion $ 91,789
Oct 30, 9 AM $ 2.49M
+0.11%
$ 2.49 quadrillion $ 91,789
Oct 30, 9 AM $ 2.49M
+0.11%
$ 2.49 quadrillion $ 91,789
Oct 30, 6 AM $ 2.51M
+0.00%
$ 2.51 quadrillion $ 91,437
Oct 30, 6 AM $ 2.51M
+0.00%
$ 2.51 quadrillion $ 91,437
Oct 30, 6 AM $ 2.51M
+0.00%
$ 2.51 quadrillion $ 91,437
Oct 30, 6 AM $ 2.51M
+0.00%
$ 2.51 quadrillion $ 91,437
Oct 30, 4 AM $ 2.47M
+0.00%
$ 2.47 quadrillion $ 90,196
Oct 30, 4 AM $ 2.47M
+0.00%
$ 2.47 quadrillion $ 90,196
Oct 30, 4 AM $ 2.47M
+0.00%
$ 2.47 quadrillion $ 90,196
Oct 30, 4 AM $ 2.47M
+0.00%
$ 2.47 quadrillion $ 90,196
Oct 29, 11 PM $ 2.45M
-0.11%
$ 2.45 quadrillion $ 88,144
Oct 29, 11 PM $ 2.45M
-0.11%
$ 2.45 quadrillion $ 88,144
Oct 29, 11 PM $ 2.45M
-0.11%
$ 2.45 quadrillion $ 88,144
Oct 29, 11 PM $ 2.45M
-0.11%
$ 2.45 quadrillion $ 88,144
Oct 29, 5 PM $ 2.25M
-0.59%
$ 2.25 quadrillion $ 79,278
Oct 29, 5 PM $ 2.25M
-0.59%
$ 2.25 quadrillion $ 79,278
Oct 29, 5 PM $ 2.25M
-0.59%
$ 2.25 quadrillion $ 79,278
Oct 29, 5 PM $ 2.25M
-0.59%
$ 2.25 quadrillion $ 79,278
Oct 29, 4 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 75,904
Oct 29, 4 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 75,904
Oct 29, 4 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 75,904
Oct 29, 4 PM $ 2.33M
+0.00%
$ 2.33 quadrillion $ 75,904