Hypr Historical Data

HYPR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 2.7M
-0.11%
$ 2.7 quadrillion $ 58,624
Oct 29, 4 AM $ 2.69M
+4.19%
$ 2.69 quadrillion $ 57,592
Oct 29, 4 AM $ 2.69M
+4.19%
$ 2.69 quadrillion $ 57,592
Oct 29, 4 AM $ 2.69M
+4.19%
$ 2.69 quadrillion $ 57,592
Oct 29, 4 AM $ 2.69M
+4.19%
$ 2.69 quadrillion $ 57,592
Oct 29, 2 AM $ 2.65M
+13.43%
$ 2.65 quadrillion $ 51,068
Oct 29, 12 AM $ 2.37M
+0.00%
$ 2.37 quadrillion $ 39,839
Oct 28, 6 PM $ 2.47M
+0.00%
$ -- $ 39,669
Oct 28, 5 PM $ 2.41M
+2.94%
$ 2.41 quadrillion $ 38,007
Oct 28, 4 PM $ 2.43M
+7.98%
$ 2.43 quadrillion $ 30,785
Oct 28, 3 PM $ 2.17M
+0.00%
$ 2.17 quadrillion $ 22,073
Oct 28, 1 PM $ 2.2M
+0.00%
$ 2.2 quadrillion $ 21,666
Oct 28, 12 PM $ 2.04M
-6.27%
$ 2.04 quadrillion $ 16,284
Oct 28, 10 AM $ 2.05M
+2.61%
$ 2.05 quadrillion $ 6,612
Oct 28, 9 AM $ 2M
+0.00%
$ 2 quadrillion $ 3,195
Oct 28, 6 AM $ 1.91M
+0.00%
$ 1.91 quadrillion $ 82,204
Oct 28, 5 AM $ 1.91M
-0.17%
$ 1.91 quadrillion $ 82,461
Oct 28, 1 AM $ 1.93M
+0.03%
$ 1.93 quadrillion $ 82,739
Oct 28, 12 AM $ 1.93M
-0.38%
$ 1.93 quadrillion $ 82,362
Oct 27, 11 PM $ 1.93M
+0.35%
$ 1.93 quadrillion $ 81,997
Oct 27, 7 PM $ 2M
+1.27%
$ 2 quadrillion $ 81,944
Oct 27, 11 AM $ 1.84M
+0.00%
$ 1.84 quadrillion $ 65,865
Oct 27, 9 AM $ 1.85M
-1.65%
$ 1.85 quadrillion $ 65,542
Oct 27, 8 AM $ 1.85M
-0.70%
$ 1.85 quadrillion $ 64,228
Oct 27, 7 AM $ 1.87M
+0.00%
$ 1.87 quadrillion $ 64,664
Oct 27, 5 AM $ 1.87M
+0.00%
$ 1.87 quadrillion $ 64,179
Oct 27, 3 AM $ 1.8M
+0.00%
$ 1.8 quadrillion $ 61,587
Oct 26, 6 PM $ 1.75M
-1.54%
$ 1.75 quadrillion $ 59,075
Oct 26, 9 AM $ 1.75M
+0.00%
$ 1.75 quadrillion $ 55,891
Oct 26, 7 AM $ 1.76M
+0.00%
$ 1.76 quadrillion $ 54,392
Oct 25, 5 PM $ 1.82M
+0.00%
$ 1.82 quadrillion $ 51,275
Oct 25, 1 PM $ 1.83M
+0.00%
$ 1.83 quadrillion $ 51,133
Oct 25, 8 AM $ 1.94M
+0.00%
$ 1.94 quadrillion $ 44,876
Oct 25, 3 AM $ 1.9M
+5.51%
$ 1.9 quadrillion $ 43,122
Oct 25, 1 AM $ 1.79M
+0.00%
$ 1.79 quadrillion $ 39,085
Oct 24, 7 PM $ 1.79M
+0.00%
$ 1.79 quadrillion $ 38,071
Oct 24, 5 PM $ 1.76M
-0.03%
$ 1.76 quadrillion $ 37,364
Oct 24, 4 PM $ 1.76M
-0.92%
$ 1.76 quadrillion $ 37,207
Oct 24, 3 PM $ 1.78M
+6.48%
$ 1.78 quadrillion $ 36,829
Oct 24, 12 PM $ 1.63M
+0.00%
$ 1.63 quadrillion $ 30,691
Oct 24, 11 AM $ 1.62M
+0.10%
$ 1.62 quadrillion $ 30,291
Oct 24, 10 AM $ 1.62M
+1.34%
$ 1.62 quadrillion $ 30,205
Oct 24, 8 AM $ 1.59M
-0.87%
$ 1.59 quadrillion $ 28,389
Oct 24, 5 AM $ 1.59M
+0.00%
$ 1.59 quadrillion $ 26,383
Oct 24, 3 AM $ 1.54M
-0.14%
$ 1.54 quadrillion $ 25,755
Oct 23, 7 PM $ 1.58M
+0.00%
$ 1.58 quadrillion $ 23,600
Oct 23, 6 PM $ 1.57M
+0.00%
$ 1.57 quadrillion $ 23,421
Oct 23, 4 PM $ 1.57M
+0.84%
$ 1.57 quadrillion $ 23,357
Oct 23, 2 PM $ 1.53M
+4.34%
$ 1.53 quadrillion $ 21,978
Oct 23, 12 PM $ 1.44M
+0.00%
$ 1.44 quadrillion $ 17,669