Hypr Historical Data

HYPR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 1.4M
-0.39%
$ 1.4 quadrillion $ 10,341
Oct 22, 4 PM $ 1.42M
+0.00%
$ 1.42 quadrillion $ 10,246
Oct 22, 2 PM $ 1.42M
-1.06%
$ 1.42 quadrillion $ 10,159
Oct 22, 12 PM $ 1.43M
+0.38%
$ 1.43 quadrillion $ 9,948
Oct 22, 11 AM $ 1.43M
-0.76%
$ 1.43 quadrillion $ 9,623
Oct 21, 2 PM $ 1.53M
+0.00%
$ 1.53 quadrillion $ 7,016
Oct 21, 9 AM $ 1.52M
+0.00%
$ 1.52 quadrillion $ 6,507
Oct 20, 2 PM $ 1.53M
-0.49%
$ 1.53 quadrillion $ 395
Oct 19, 9 PM $ 1.54M
+0.00%
$ 1.54 quadrillion $ 63,830
Oct 19, 3 PM $ 1.54M
-0.03%
$ 1.54 quadrillion $ 63,498
Oct 19, 12 PM $ 1.53M
-1.43%
$ 1.53 quadrillion $ 62,086
Oct 19, 10 AM $ 1.47M
+0.00%
$ 1.47 quadrillion $ 59,118
Oct 19, 9 AM $ 1.48M
+0.18%
$ 1.48 quadrillion $ 57,949
Oct 19, 8 AM $ 1.47M
+0.44%
$ 1.47 quadrillion $ 57,282
Oct 19, 7 AM $ 1.47M
+0.00%
$ 1.47 quadrillion $ 57,328
Oct 19, 5 AM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 57,014
Oct 19, 3 AM $ 1.47M
+0.00%
$ 1.47 quadrillion $ 56,907
Oct 18, 3 PM $ 1.48M
+0.00%
$ 1.48 quadrillion $ 56,013
Oct 18, 2 PM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 54,607
Oct 18, 11 AM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 54,693
Oct 18, 10 AM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 54,559
Oct 18, 6 AM $ 1.5M
+0.00%
$ 1.5 quadrillion $ 53,875
Oct 18, 4 AM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 52,888
Oct 17, 9 PM $ 1.5M
+0.00%
$ 1.5 quadrillion $ 52,523
Oct 17, 8 PM $ 1.5M
+0.27%
$ 1.5 quadrillion $ 52,020
Oct 17, 7 PM $ 1.5M
-1.08%
$ 1.5 quadrillion $ 50,548
Oct 17, 4 PM $ 1.51M
+1.73%
$ 1.51 quadrillion $ 50,138
Oct 17, 3 PM $ 1.52M
+0.00%
$ 1.52 quadrillion $ 48,473
Oct 17, 2 PM $ 1.47M
+0.11%
$ 1.47 quadrillion $ 46,677
Oct 17, 10 AM $ 1.39M
-1.56%
$ 1.39 quadrillion $ 43,658
Oct 17, 9 AM $ 1.41M
+8.06%
$ 1.41 quadrillion $ 37,468
Oct 17, 4 AM $ 1.39M
+0.00%
$ 1.39 quadrillion $ 37,452
Oct 16, 6 PM $ 1.41M
+0.00%
$ 1.41 quadrillion $ 35,586
Oct 16, 3 PM $ 1.48M
-1.04%
$ 1.48 quadrillion $ 35,245
Oct 16, 1 PM $ 1.51M
-0.66%
$ 1.51 quadrillion $ 35,016
Oct 16, 11 AM $ 1.5M
+0.30%
$ 1.5 quadrillion $ 33,691
Oct 16, 9 AM $ 1.5M
+0.00%
$ 1.5 quadrillion $ 32,629
Oct 16, 8 AM $ 1.51M
+3.21%
$ 1.51 quadrillion $ 32,025
Oct 16, 4 AM $ 1.46M
+0.00%
$ 1.46 quadrillion $ 29,688
Oct 16, 12 AM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 27,609
Oct 15, 11 PM $ 1.49M
+0.00%
$ 1.49 quadrillion $ 27,557
Oct 15, 8 PM $ 1.55M
+0.00%
$ 1.55 quadrillion $ 25,095
Oct 15, 7 PM $ 1.55M
-1.63%
$ 1.55 quadrillion $ 24,837
Oct 15, 11 AM $ 1.62M
-1.06%
$ 1.62 quadrillion $ 24,799
Oct 15, 10 AM $ 1.6M
+0.36%
$ 1.6 quadrillion $ 22,627
Oct 15, 9 AM $ 1.6M
-0.55%
$ 1.6 quadrillion $ 22,455
Oct 14, 5 PM $ 1.75M
+0.00%
$ 1.75 quadrillion $ 15,654
Oct 14, 4 PM $ 1.73M
+0.00%
$ 1.73 quadrillion $ 15,361
Oct 14, 3 PM $ 1.73M
+0.00%
$ 1.73 quadrillion $ 12,846
Oct 14, 2 PM $ 1.7M
+0.00%
$ 1.7 quadrillion $ 12,875