Hypr Historical Data

HYPR Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1.69M
-0.71%
$ 1.69 quadrillion $ 11,870
Oct 14, 12 PM $ 1.62M
-6.08%
$ 1.62 quadrillion $ 4,878
Oct 14, 11 AM $ 1.7M
+0.00%
$ 1.7 quadrillion $ 4,603
Oct 14, 10 AM $ 1.71M
-1.48%
$ 1.71 quadrillion $ 4,285
Oct 14, 8 AM $ 1.73M
+3.33%
$ -- $ 3,992
Oct 13, 12 PM $ 1.85M
+0.00%
$ 1.85 quadrillion $ 30,526
Oct 13, 11 AM $ 1.85M
+0.00%
$ 1.85 quadrillion $ 30,630
Oct 13, 8 AM $ 1.9M
+0.00%
$ 1.9 quadrillion $ 30,947
Oct 13, 5 AM $ 1.92M
+0.00%
$ 1.91 quadrillion $ 29,496
Oct 12, 11 PM $ 1.91M
+0.00%
$ 1.91 quadrillion $ 29,274
Oct 12, 10 PM $ 1.91M
+0.15%
$ 1.91 quadrillion $ 29,258
Oct 12, 9 PM $ 1.94M
+0.19%
$ 1.94 quadrillion $ 28,290
Oct 12, 8 PM $ 1.92M
+0.00%
$ 1.92 quadrillion $ 27,819
Oct 12, 7 PM $ 1.91M
+0.00%
$ 1.91 quadrillion $ 27,448
Oct 12, 5 PM $ 1.94M
+0.57%
$ 1.94 quadrillion $ 26,950
Oct 12, 3 PM $ 1.89M
-0.66%
$ 1.9 quadrillion $ 25,969
Oct 12, 1 PM $ 1.79M
-0.21%
$ 1.79 quadrillion $ 24,060
Oct 12, 8 AM $ 1.83M
+3.33%
$ 1.83 quadrillion $ 21,835
Oct 12, 7 AM $ 1.78M
+0.00%
$ 1.78 quadrillion $ 20,332
Oct 12, 5 AM $ 1.76M
-0.31%
$ 1.76 quadrillion $ 20,150
Oct 12, 2 AM $ 1.73M
-0.43%
$ 1.73 quadrillion $ 19,350
Oct 12, 12 AM $ 1.75M
+0.00%
$ 1.75 quadrillion $ 18,882
Oct 11, 5 PM $ 1.79M
+0.22%
$ 1.79 quadrillion $ 18,793
Oct 10, 2 PM $ 2.06M
+1.09%
$ 2.06 quadrillion $ 199,319
Oct 10, 1 PM $ 2.08M
+2.40%
$ 2.08 quadrillion $ 197,591
Oct 10, 12 PM $ 2.01M
+0.70%
$ 2.01 quadrillion $ 194,132
Oct 10, 11 AM $ 2.03M
+0.00%
$ 2.03 quadrillion $ 192,126
Oct 10, 9 AM $ 2.08M
+3.61%
$ 2.08 quadrillion $ 191,130
Oct 10, 8 AM $ 2.03M
+2.45%
$ 2.03 quadrillion $ 187,046
Oct 10, 7 AM $ 1.99M
-2.55%
$ 1.99 quadrillion $ 177,355
Oct 10, 6 AM $ 2.05M
+0.11%
$ 2.05 quadrillion $ 176,571
Oct 10, 5 AM $ 2.02M
-1.84%
$ 2.02 quadrillion $ 174,537
Oct 10, 3 AM $ 2.09M
+0.00%
$ 2.09 quadrillion $ 171,754
Oct 10, 2 AM $ 2.09M
+0.00%
$ 2.09 quadrillion $ 172,738
Oct 10, 1 AM $ 2.09M
+0.00%
$ 2.09 quadrillion $ 172,874
Oct 9, 9 PM $ 2.07M
-2.03%
$ 2.07 quadrillion $ 170,066
Oct 9, 4 PM $ 2.13M
+0.00%
$ 2.13 quadrillion $ 166,659
Oct 9, 2 PM $ 2.12M
-2.71%
$ 2.12 quadrillion $ 166,392
Oct 9, 1 PM $ 2.18M
+0.00%
$ 2.18 quadrillion $ 167,596
Oct 9, 12 PM $ 2.27M
+0.00%
$ 2.27 quadrillion $ 165,644
Oct 9, 10 AM $ 2.32M
-0.89%
$ 2.32 quadrillion $ 160,503
Oct 9, 9 AM $ 2.37M
-0.55%
$ 2.37 quadrillion $ 158,797
Oct 9, 8 AM $ 2.44M
-0.76%
$ 2.44 quadrillion $ 157,049
Oct 9, 6 AM $ 2.48M
+0.00%
$ 2.48 quadrillion $ 160,548
Oct 9, 3 AM $ 2.48M
+0.00%
$ 2.48 quadrillion $ 159,654
Oct 9, 2 AM $ 2.5M
-0.61%
$ 2.5 quadrillion $ 159,913
Oct 8, 11 PM $ 2.57M
-1.48%
$ 2.57 quadrillion $ 159,564
Oct 8, 10 PM $ 2.64M
-2.53%
$ 2.64 quadrillion $ 158,986
Oct 8, 9 PM $ 2.71M
-0.65%
$ 2.71 quadrillion $ 156,291
Oct 8, 4 PM $ 2.51M
+0.38%
$ 2.51 quadrillion $ 146,551