Locksley Bank Historical Data

LSBK Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.000351
-0.22%
$-- $3.64 million
2:27 PM $0.00035
-0.78%
$-- $3.62 million
2:26 PM $0.000348
+0.31%
$-- $3.61 million
2:25 PM $0.000347
+2.70%
$-- $3.53 million
2:24 PM $0.000334
+3.18%
$-- $3.38 million
2:23 PM $0.000323
+1.26%
$-- $3.3 million
2:22 PM $0.000319
-2.00%
$-- $3.24 million
2:21 PM $0.000323
+0.45%
$-- $3.3 million
2:20 PM $0.000318
+0.79%
$-- $3.27 million
2:19 PM $0.000314
+3.00%
$-- $3.25 million
2:18 PM $0.000303
+2.97%
$-- $3.01 million
2:17 PM $0.000294
+1.15%
$-- $3 million
2:16 PM $0.000287
+5.86%
$-- $2.92 million
2:15 PM $0.000267
+2.97%
$-- $2.69 million
2:14 PM $0.000259
+1.64%
$-- $2.61 million
2:13 PM $0.000255
+1.36%
$-- $2.58 million
2:12 PM $0.000251
+1.80%
$-- $2.56 million
2:11 PM $0.000245
+0.16%
$-- $2.49 million
2:10 PM $0.000243
+1.50%
$-- $2.44 million
2:09 PM $0.000238
+2.45%
$-- $2.41 million
2:08 PM $0.000227
+1.07%
$-- $2.27 million
2:07 PM $0.000224
+0.69%
$-- $2.27 million
2:06 PM $0.000221
+4.06%
$-- $2.23 million
2:05 PM $0.000214
+0.31%
$-- $2.14 million
2:04 PM $0.00021
-3.12%
$-- $2.12 million
2:03 PM $0.000216
+4.78%
$-- $2.16 million
2:02 PM $0.000203
-1.40%
$-- $2.06 million
2:01 PM $0.000205
+9.43%
$-- $2.04 million
2:00 PM $0.000183
-3.57%
$-- $1.86 million
1:59 PM $0.00019
+3.71%
$-- $1.95 million
1:58 PM $0.000183
-0.38%
$-- $1.86 million
1:57 PM $0.000179
+3.99%
$-- $1.8 million
1:56 PM $0.000172
+1.08%
$-- $1.71 million
1:55 PM $0.000167
+0.38%
$-- $1.66 million
1:54 PM $0.000167
+2.47%
$-- $1.65 million
1:53 PM $0.000162
+4.99%
$-- $1.54 million
1:52 PM $0.000153
+4.62%
$-- $1.5 million
1:51 PM $0.000146
+13.04%
$-- $1.43 million
1:50 PM $0.000129
-2.04%
$-- $1.29 million
1:49 PM $0.00013
+1.26%
$-- $1.29 million
1:48 PM $0.000128
-0.22%
$-- $1.26 million
1:47 PM $0.000122
+5.19%
$-- $1.16 million
1:46 PM $0.000113
+6.81%
$-- $1.09 million
1:45 PM $0.000105
+1.24%
$-- $1.02 million
1:44 PM $0.000101
+2.13%
$-- $981,793
1:43 PM $0.0000975
+10.08%
$-- $938,715
1:42 PM $0.000084
+7.59%
$-- $770,047
1:41 PM $0.0000802
-1.15%
$-- $776,524
1:40 PM $0.0000796
+2.93%
$-- $768,261
1:39 PM $0.0000772
+0.46%
$-- $769,513