Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India coin Historical Data

India Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2022 $0.0₆145
-0.69%
$363,591 $12
Dec 28, 2022 $0.0₆146
+0.63%
$366,069 $4
Dec 27, 2022 $0.0₆145
-1.31%
$363,837 $97
Dec 26, 2022 $0.0₆147
+6.46%
$368,658 $70
Dec 25, 2022 $0.0₆138
-5.53%
$346,283 $37
Dec 24, 2022 $0.0₆146
-2.68%
$366,582 $22
Dec 23, 2022 $0.0₆149
-1.95%
$374,000 $0
Dec 22, 2022 $0.0₆152
+6.97%
$381,407 $50
Dec 21, 2022 $0.0₆142
+0.03%
$356,575 $2
Dec 20, 2022 $0.0₆142
+0.65%
$356,309 $0.1
Dec 19, 2022 $0.0₆141
+5.16%
$354,230 $53
Dec 18, 2022 $0.0₆134
+0.39%
$336,949 $1
Dec 17, 2022 $0.0₆134
-0.34%
$335,686 $4
Dec 16, 2022 $0.0₆136
+1.56%
$-- $7
Dec 15, 2022 $0.0₆134
-2.13%
$336,664 $44
Dec 14, 2022 $0.0₆137
-0.72%
$-- $1
Dec 13, 2022 $0.0₆138
+2.22%
$346,411 $11
Dec 12, 2022 $0.0₆135
-8.45%
$338,594 $0
Dec 11, 2022 $0.0₆147
-1.23%
$369,447 $12
Dec 10, 2022 $0.0₆149
+8.84%
$374,268 $1
Dec 9, 2022 $0.0₆137
-8.09%
$343,972 $62
Dec 8, 2022 $0.0₆149
+1.27%
$373,736 $25
Dec 7, 2022 $0.0₆147
+1.51%
$369,064 $37
Dec 6, 2022 $0.0₆145
+13.99%
$363,282 $48
Dec 5, 2022 $0.0₆127
-5.95%
$318,804 $89
Dec 4, 2022 $0.0₆139
-2.83%
$-- $8
Dec 3, 2022 $0.0₆143
+8.50%
$359,277 $80
Dec 2, 2022 $0.0₆132
+0.72%
$331,063 $5
Dec 1, 2022 $0.0₆131
+0.08%
$328,849 $55
Nov 30, 2022 $0.0₆131
+10.00%
$328,743 $20
Nov 29, 2022 $0.0₆119
-14.94%
$298,899 $10
Nov 28, 2022 $0.0₆14
-3.20%
$351,490 $70
Nov 27, 2022 $0.0₆145
+11.32%
$363,746 $1
Nov 26, 2022 $0.0₆13
-7.02%
$326,635 $70
Nov 25, 2022 $0.0₆14
-7.82%
$351,472 $3
Nov 24, 2022 $0.0₆152
+10.34%
$381,112 $0.01
Nov 23, 2022 $0.0₆138
+0.76%
$1.38 million $10
Nov 22, 2022 $0.0₆137
+5.97%
$343,368 $10
Nov 21, 2022 $0.0₆129
+0.31%
$324,012 $38
Nov 20, 2022 $0.0₆129
-4.00%
$322,772 $23
Nov 19, 2022 $0.0₆134
-0.63%
$1.34 million $7
Nov 18, 2022 $0.0₆135
+3.72%
$1.35 million $1
Nov 17, 2022 $0.0₆13
+2.46%
$326,470 $167
Nov 16, 2022 $0.0₆127
-5.90%
$1.27 million $15
Nov 15, 2022 $0.0₆135
-10.00%
$1.35 million $62
Nov 14, 2022 $0.0₆15
+7.63%
$1.5 million $7
Nov 13, 2022 $0.0₆139
-7.17%
$1.39 million $50
Nov 12, 2022 $0.0₆15
+14.29%
$1.5 million $116
Nov 11, 2022 $0.0₆131
-7.16%
$1.31 million $132
Nov 10, 2022 $0.0₆141
+0.69%
$1.41 million $4