Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

India coin Historical Data

India Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2022 $0.0₆141
-1.99%
$1.41 million $23
Nov 8, 2022 $0.0₆144
-6.67%
$1.44 million $8
Nov 7, 2022 $0.0₆154
-3.05%
$1.54 million $8
Nov 6, 2022 $0.0₆159
+3.74%
$1.59 million $28
Nov 5, 2022 $0.0₆153
-1.84%
$1.53 million $67
Nov 4, 2022 $0.0₆156
-6.65%
$1.56 million $70
Nov 3, 2022 $0.0₆167
+5.82%
$1.67 million $52
Nov 2, 2022 $0.0₆158
-0.04%
$1.58 million $7
Nov 1, 2022 $0.0₆158
-4.85%
$1.58 million $167
Oct 31, 2022 $0.0₆151
-3.27%
$1.51 million $69
Oct 30, 2022 $0.0₆156
-3.84%
$1.56 million $88
Oct 29, 2022 $0.0₆162
-9.11%
$1.62 million $139
Oct 28, 2022 $0.0₆178
-2.15%
$1.78 million $118
Oct 27, 2022 $0.0₆182
+3.43%
$1.82 million $29
Oct 26, 2022 $0.0₆176
+6.81%
$1.76 million $35
Oct 25, 2022 $0.0₆165
-1.86%
$1.65 million $33
Oct 24, 2022 $0.0₆168
+1.90%
$1.68 million $91
Oct 23, 2022 $0.0₆165
+7.83%
$1.65 million $61
Oct 22, 2022 $0.0₆154
+4.04%
$1.54 million $1
Oct 21, 2022 $0.0₆148
+3.53%
$1.48 million $21
Oct 20, 2022 $0.0₆143
-2.08%
$1.43 million $7
Oct 19, 2022 $0.0₆146
+2.16%
$1.46 million $75
Oct 18, 2022 $0.0₆143
-4.00%
$1.43 million $16
Oct 17, 2022 $0.0₆149
-1.33%
$1.49 million $31
Oct 16, 2022 $0.0₆151
-5.51%
$1.51 million $164
Oct 15, 2022 $0.0₆16
-4.21%
$1.6 million $54
Oct 14, 2022 $0.0₆167
+15.08%
$1.67 million $139
Oct 13, 2022 $0.0₆145
+5.89%
$1.45 million $111
Oct 12, 2022 $0.0₆137
-8.57%
$1.37 million $76
Oct 11, 2022 $0.0₆15
-5.35%
$1.5 million $56
Oct 10, 2022 $0.0₆158
+6.08%
$1.58 million $87
Oct 9, 2022 $0.0₆149
-3.90%
$1.49 million $27
Oct 8, 2022 $0.0₆155
+3.34%
$1.55 million $4
Oct 7, 2022 $0.0₆15
+2.06%
$1.5 million $25
Oct 6, 2022 $0.0₆147
-3.91%
$1.47 million $111
Oct 5, 2022 $0.0₆153
-2.56%
$1.53 million $118
Oct 4, 2022 $0.0₆157
+6.04%
$1.57 million $0
Oct 3, 2022 $0.0₆148
-0.80%
$1.48 million $72
Oct 2, 2022 $0.0₆148
+4.97%
$1.48 million $17
Oct 1, 2022 $0.0₆14
-8.48%
$1.4 million $23
Sep 30, 2022 $0.0₆153
+3.43%
$1.53 million $62
Sep 29, 2022 $0.0₆149
+13.52%
$1.49 million $20
Sep 28, 2022 $0.0₆131
-5.61%
$1.31 million $126
Sep 27, 2022 $0.0₆139
+17.82%
$1.39 million $86
Sep 26, 2022 $0.0₆118
-8.54%
$316,982 $99
Sep 25, 2022 $0.0₆129
-10.98%
$488,463 $190
Sep 24, 2022 $0.0₆145
-4.02%
$548,617 $198
Sep 23, 2022 $0.0₆151
-19.17%
$571,448 $159
Sep 22, 2022 $0.0₆187
+34.66%
$707,933 $243
Sep 21, 2022 $0.0₆139
-4.16%
$-- $19