Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

India coin Historical Data

India Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $0.0₆342
-1.14%
$1.3 million $22,742
Mar 3, 2022 $0.0₆346
+2.73%
$1.31 million $26,843
Mar 2, 2022 $0.0₆337
-1.09%
$1.28 million $23,367
Mar 1, 2022 $0.0₆341
+3.35%
$1.29 million $31,389
Feb 28, 2022 $0.0₆33
+5.67%
$1.25 million $35,270
Feb 27, 2022 $0.0₆312
-10.49%
$1.18 million $27,002
Feb 26, 2022 $0.0₆349
+13.37%
$1.32 million $20,188
Feb 25, 2022 $0.0₆308
-4.84%
$1.16 million $23,072
Feb 24, 2022 $0.0₆323
-11.90%
$1.22 million $39,103
Feb 23, 2022 $0.0₆367
+4.13%
$1.39 million $21,428
Feb 22, 2022 $0.0₆352
-3.23%
$1.33 million $34,537
Feb 21, 2022 $0.0₆364
-6.00%
$1.38 million $33,011
Feb 20, 2022 $0.0₆387
-2.38%
$1.47 million $27,975
Feb 19, 2022 $0.0₆397
+0.96%
$1.5 million $14,773
Feb 18, 2022 $0.0₆393
-3.22%
$1.49 million $27,500
Feb 17, 2022 $0.0₆406
-1.66%
$1.54 million $29,532
Feb 16, 2022 $0.0₆413
-2.14%
$1.56 million $20,495
Feb 15, 2022 $0.0₆422
+0.35%
$1.6 million $29,358
Feb 14, 2022 $0.0₆421
+7.04%
$1.59 million $29,538
Feb 13, 2022 $0.0₆393
-2.30%
$1.49 million $20,021
Feb 12, 2022 $0.0₆402
-0.76%
$1.52 million $20,861
Feb 11, 2022 $0.0₆406
+4.97%
$1.53 million $28,092
Feb 10, 2022 $0.0₆386
-4.26%
$1.46 million $32,279
Feb 9, 2022 $0.0₆404
-2.79%
$1.53 million $21,885
Feb 8, 2022 $0.0₆415
-3.31%
$1.57 million $32,037
Feb 7, 2022 $0.0₆428
-4.81%
$1.62 million $37,462
Feb 6, 2022 $0.0₆45
-2.60%
$1.7 million $18,630
Feb 5, 2022 $0.0₆462
-2.97%
$1.75 million $22,155
Feb 4, 2022 $0.0₆476
-5.13%
$1.8 million $35,342
Feb 3, 2022 $0.0₆502
-2.65%
$1.9 million $28,196
Feb 2, 2022 $0.0₆516
-3.24%
$1.95 million $29,658
Feb 1, 2022 $0.0₆533
+8.69%
$2.02 million $36,768
Jan 31, 2022 $0.0₆49
+0.20%
$1.86 million $34,287
Jan 30, 2022 $0.0₆489
-5.75%
$1.85 million $23,967
Jan 29, 2022 $0.0₆519
+4.91%
$1.96 million $23,554
Jan 28, 2022 $0.0₆495
-7.06%
$1.87 million $26,616
Jan 27, 2022 $0.0₆533
-6.99%
$2.01 million $31,879
Jan 26, 2022 $0.0₆572
-3.06%
$2.17 million $30,291
Jan 25, 2022 $0.0₆591
-1.69%
$2.23 million $32,434
Jan 24, 2022 $0.0₆601
+12.30%
$2.27 million $38,330
Jan 23, 2022 $0.0₆535
-10.83%
$2.02 million $26,596
Jan 22, 2022 $0.0₆6
+2.90%
$2.27 million $39,670
Jan 21, 2022 $0.0₆583
-3.50%
$2.21 million $40,361
Jan 20, 2022 $0.0₆604
-3.68%
$2.29 million $33,641
Jan 19, 2022 $0.0₆627
+0.66%
$2.37 million $34,168
Jan 18, 2022 $0.0₆623
+4.51%
$2.36 million $42,788
Jan 17, 2022 $0.0₆596
-20.06%
$2.26 million $48,460
Jan 16, 2022 $0.0₆746
-10.22%
$2.82 million $46,134
Jan 15, 2022 $0.0₆831
-17.37%
$3.14 million $46,447
Jan 14, 2022 $0.0₅101
+4.66%
$3.8 million $54,007