Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

India coin Historical Data

India Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.0₆26
+0.39%
$983,810 $111
Apr 22, 2022 $0.0₆259
+1.97%
$980,026 $60
Apr 21, 2022 $0.0₆254
-7.30%
$961,106 $86
Apr 20, 2022 $0.0₆274
-1.44%
$1.04 million $91
Apr 19, 2022 $0.0₆278
+1.83%
$1.05 million $172
Apr 18, 2022 $0.0₆273
+4.60%
$1.03 million $833
Apr 17, 2022 $0.0₆261
-8.42%
$987,594 $2,978
Apr 16, 2022 $0.0₆285
+0.35%
$1.08 million $2,005
Apr 15, 2022 $0.0₆284
-3.07%
$1.07 million $170
Apr 14, 2022 $0.0₆293
+8.92%
$1.11 million $94
Apr 13, 2022 $0.0₆269
+9.35%
$1.02 million $974
Apr 12, 2022 $0.0₆246
-3.53%
$930,835 $75
Apr 11, 2022 $0.0₆255
-9.25%
$964,890 $1,639
Apr 10, 2022 $0.0₆281
-6.33%
$1.06 million $1,617
Apr 9, 2022 $0.0₆3
+0.33%
$1.14 million $7,705
Apr 8, 2022 $0.0₆299
-5.97%
$1.13 million $3,280
Apr 7, 2022 $0.0₆318
-0.62%
$1.2 million $1,166
Apr 6, 2022 $0.0₆32
-8.83%
$1.21 million $1,340
Apr 5, 2022 $0.0₆351
+4.15%
$1.33 million $2,224
Apr 4, 2022 $0.0₆337
-8.67%
$1.28 million $323
Apr 3, 2022 $0.0₆369
+22.19%
$1.4 million $599
Apr 2, 2022 $0.0₆302
-7.65%
$1.14 million $1,702
Apr 1, 2022 $0.0₆327
-8.66%
$1.24 million $186
Mar 31, 2022 $0.0₆358
-4.28%
$1.35 million $1,279
Mar 30, 2022 $0.0₆374
+1.63%
$1.42 million $1,044
Mar 29, 2022 $0.0₆383
+19.69%
$1.45 million $1,495
Mar 28, 2022 $0.0₆32
-11.85%
$1.21 million $1,672
Mar 27, 2022 $0.0₆363
+12.04%
$1.37 million $1,447
Mar 26, 2022 $0.0₆324
-4.71%
$1.23 million $1,133
Mar 25, 2022 $0.0₆34
-1.22%
$1.29 million $911
Mar 24, 2022 $0.0₆344
-7.85%
$1.3 million $2,204
Mar 23, 2022 $0.0₆373
-17.27%
$1.41 million $4,940
Mar 22, 2022 $0.0₆445
+35.25%
$1.68 million $11,637
Mar 21, 2022 $0.0₆329
+10.38%
$1.24 million $4,654
Mar 20, 2022 $0.0₆298
+2.00%
$1.13 million $1,785
Mar 19, 2022 $0.0₆292
-0.74%
$1.11 million $1,578
Mar 18, 2022 $0.0₆294
+0.59%
$1.11 million $1,993
Mar 17, 2022 $0.0₆292
-0.76%
$1.1 million $1,874
Mar 16, 2022 $0.0₆294
-2.53%
$1.11 million $1,571
Mar 15, 2022 $0.0₆301
-6.28%
$1.14 million $1,467
Mar 14, 2022 $0.0₆321
+4.01%
$1.22 million $1,442
Mar 13, 2022 $0.0₆309
+5.86%
$1.17 million $2,127
Mar 12, 2022 $0.0₆291
-7.40%
$1.1 million $1,760
Mar 11, 2022 $0.0₆314
+0.13%
$1.19 million $1,826
Mar 10, 2022 $0.0₆314
+0.74%
$1.19 million $1,763
Mar 9, 2022 $0.0₆311
+2.37%
$1.18 million $2,002
Mar 8, 2022 $0.0₆305
-8.68%
$1.15 million $2,133
Mar 7, 2022 $0.0₆334
+6.22%
$1.26 million $11,766
Mar 6, 2022 $0.0₆314
-6.70%
$1.19 million $29,323
Mar 5, 2022 $0.0₆337
-1.66%
$1.27 million $17,773