India coin Historical Data

India Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0₇21
-4.55%
$ 210,000 $ 43
Mar 1, 2024 $ 0.0₇22
+0.00%
$ 215,704 $ 3
Feb 29, 2024 $ 0.0₇22
+0.00%
$ 215,704 $ 8
Feb 21, 2024 $ 0.0₇25
+4.17%
$ -- $ 10
Feb 20, 2024 $ 0.0₇24
+0.00%
$ 235,313 $ 10
Feb 17, 2024 $ 0.0₇24
+4.35%
$ -- $ 64
Feb 16, 2024 $ 0.0₇23
+4.55%
$ 225,509 $ 64
Feb 15, 2024 $ 0.0₇22
+0.00%
$ -- $ 1
Feb 14, 2024 $ 0.0₇22
-4.35%
$ 215,704 $ 1
Feb 12, 2024 $ 0.0₇23
+4.55%
$ 225,509 $ 5
Feb 11, 2024 $ 0.0₇22
-4.35%
$ 215,704 $ 7
Jan 27, 2024 $ 0.0₇21
+0.00%
$ -- $ 3
Jan 26, 2024 $ 0.0₇21
+10.53%
$ 205,899 $ 3
Jan 22, 2024 $ 0.0₇2
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.0₇2
-4.76%
$ 196,094 $ 3
Jan 18, 2024 $ 0.0₇27
+0.00%
$ -- $ 4
Jan 17, 2024 $ 0.0₇27
+0.00%
$ 264,727 $ 4
Jan 16, 2024 $ 0.0₇27
+12.50%
$ 264,727 $ 4
Jan 13, 2024 $ 0.0₇22
+0.00%
$ -- $ 30
Jan 12, 2024 $ 0.0₇22
-21.43%
$ 215,704 $ 37
Jan 8, 2024 $ 0.0₇28
+0.00%
$ -- $ 6
Jan 7, 2024 $ 0.0₇28
+0.00%
$ 274,532 $ 7
Jan 3, 2024 $ 0.0₇28
-9.68%
$ 274,532 $ 10
Jan 2, 2024 $ 0.0₇31
+14.81%
$ 303,946 $ 16
Jan 1, 2024 $ 0.0₇27
+0.00%
$ 264,727 $ 6
Dec 31, 2023 $ 0.0₇27
-3.57%
$ 264,727 $ 9
Dec 30, 2023 $ 0.0₇27
-3.57%
$ 264,728 $ 10
Dec 29, 2023 $ 0.0₇28
-6.67%
$ 274,532 $ 15
Dec 27, 2023 $ 0.0₇32
+0.00%
$ -- $ 6
Dec 26, 2023 $ 0.0₇32
+0.00%
$ 313,751 $ 4
Dec 25, 2023 $ 0.0₇32
+0.00%
$ 313,751 $ 5
Dec 24, 2023 $ 0.0₇31
+3.33%
$ -- $ 1
Dec 23, 2023 $ 0.0₇3
+0.00%
$ 294,142 $ 12
Dec 22, 2023 $ 0.0₇3
+36.36%
$ 294,142 $ 0
Dec 21, 2023 $ 0.0₇29
+0.00%
$ 284,337 $ 3
Dec 18, 2023 $ 0.0₇32
+6.67%
$ -- $ 13
Dec 17, 2023 $ 0.0₇3
+0.00%
$ 294,142 $ 16
Dec 15, 2023 $ 0.0₇31
+3.33%
$ -- $ 11
Dec 14, 2023 $ 0.0₇3
+7.14%
$ 294,142 $ 14
Dec 13, 2023 $ 0.0₇28
+0.00%
$ 274,533 $ 3
Dec 12, 2023 $ 0.0₇28
+0.00%
$ 274,533 $ 0
Dec 11, 2023 $ 0.0₇28
+0.00%
$ 274,533 $ 16
Dec 8, 2023 $ 0.0₇29
+0.00%
$ -- $ 5
Dec 7, 2023 $ 0.0₇29
-3.33%
$ 284,338 $ 5
Dec 6, 2023 $ 0.0₇3
-3.23%
$ 294,142 $ 13
Dec 5, 2023 $ 0.0₇31
+0.00%
$ 303,947 $ 9
Nov 27, 2023 $ 0.0₇27
+28.57%
$ -- $ 3
Nov 26, 2023 $ 0.0₇27
+17.39%
$ 264,728 $ 33
Nov 25, 2023 $ 0.0₇23
+0.00%
$ 225,509 $ 6
Nov 23, 2023 $ 0.0₇31
+0.00%
$ 303,948 $ 35