India coin Historical Data

India Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₇31
-6.06%
$ 303,948 $ 33
Nov 21, 2023 $ 0.0₇28
-6.67%
$ 274,533 $ 4
Nov 20, 2023 $ 0.0₇29
+0.00%
$ 284,338 $ 7
Nov 19, 2023 $ 0.0₇3
+42.86%
$ -- $ 40
Nov 18, 2023 $ 0.0₇21
-38.24%
$ 205,900 $ 68
Nov 17, 2023 $ 0.0₇34
+0.00%
$ 333,362 $ 7
Nov 14, 2023 $ 0.0₇3
+0.00%
$ -- $ 0.1
Nov 12, 2023 $ 0.0₇34
+0.00%
$ -- $ 22
Nov 11, 2023 $ 0.0₇34
-2.86%
$ 333,362 $ 25
Nov 8, 2023 $ 0.0₇38
-5.00%
$ -- $ 9
Nov 7, 2023 $ 0.0₇3
-25.00%
$ 294,143 $ 15
Nov 5, 2023 $ 0.0₇404
-4.84%
$ 396,325 $ 1
Nov 4, 2023 $ 0.0₇425
+11.12%
$ 416,775 $ 24
Nov 3, 2023 $ 0.0₇302
-23.02%
$ 296,082 $ 23
Nov 2, 2023 $ 0.0₇392
-0.03%
$ 384,561 $ 9
Nov 1, 2023 $ 0.0₇391
+0.15%
$ 383,421 $ 4
Oct 31, 2023 $ 0.0₇39
-15.31%
$ 382,631 $ 5
Oct 30, 2023 $ 0.0₇461
-2.11%
$ 451,728 $ 15
Oct 28, 2023 $ 0.0₇48
-0.03%
$ -- $ 8
Oct 27, 2023 $ 0.0₇48
+2.08%
$ 470,728 $ 8
Oct 26, 2023 $ 0.0₇47
+34.51%
$ 461,099 $ 24
Oct 25, 2023 $ 0.0₇459
-4.41%
$ -- $ 18
Oct 24, 2023 $ 0.0₇481
+20.36%
$ 471,135 $ 18
Oct 23, 2023 $ 0.0₇459
+24.24%
$ -- $ 6
Oct 22, 2023 $ 0.0₇37
-2.92%
$ 362,385 $ 5
Oct 21, 2023 $ 0.0₇39
+0.10%
$ -- $ 6
Oct 20, 2023 $ 0.0₇39
-2.13%
$ 382,367 $ 6
Oct 17, 2023 $ 0.0₇391
-18.66%
$ 383,203 $ 45
Oct 16, 2023 $ 0.0₇48
+16.84%
$ 471,084 $ 45
Oct 15, 2023 $ 0.0₇411
-15.12%
$ 403,110 $ 15
Oct 3, 2023 $ 0.0₇31
-0.12%
$ 303,877 $ 2
Oct 2, 2023 $ 0.0₇31
-20.40%
$ 304,012 $ 3
Oct 1, 2023 $ 0.0₇397
-13.83%
$ 389,095 $ 74
Sep 30, 2023 $ 0.0₇461
+7.00%
$ 451,575 $ 2
Sep 29, 2023 $ 0.0₇461
-1.91%
$ -- $ 4
Sep 28, 2023 $ 0.0₇469
+61.75%
$ -- $ 24
Sep 27, 2023 $ 0.0₇29
-34.08%
$ 284,180 $ 19
Sep 26, 2023 $ 0.0₇44
+12.71%
$ 431,192 $ 25
Sep 25, 2023 $ 0.0₇39
+4.61%
$ 382,548 $ 40
Sep 24, 2023 $ 0.0₇403
+0.23%
$ 395,301 $ 10
Sep 23, 2023 $ 0.0₇402
+5.33%
$ 394,329 $ 66
Sep 22, 2023 $ 0.0₇28
-0.02%
$ -- $ 105
Sep 21, 2023 $ 0.0₇291
-32.50%
$ 284,688 $ 105
Sep 20, 2023 $ 0.0₇43
+30.17%
$ 421,712 $ 21
Sep 19, 2023 $ 0.0₇501
+0.00%
$ -- $ 1
Sep 18, 2023 $ 0.0₇411
+1.87%
$ 402,375 $ 0
Sep 17, 2023 $ 0.0₇403
+28.84%
$ 394,636 $ 109
Sep 12, 2023 $ 0.0₇241
-0.07%
$ -- $ 31
Sep 11, 2023 $ 0.0₇241
-20.14%
$ 236,131 $ 37
Sep 10, 2023 $ 0.0₇272
+0.56%
$ -- $ 2