Gui Inu Historical Data

GUI Page 16
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0₆416
+0.00%
$ 323,195 $ 86,227
3:39 AM $ 0.0₆416
+0.00%
$ 323,197 $ 86,000
3:38 AM $ 0.0₆416
+0.00%
$ 323,197 $ 86,000
3:37 AM $ 0.0₆416
+0.04%
$ 323,197 $ 85,905
3:36 AM $ 0.0₆416
+0.04%
$ 323,197 $ 85,657
3:35 AM $ 0.0₆415
+0.00%
$ 323,197 $ 85,657
3:34 AM $ 0.0₆415
-0.09%
$ 323,059 $ 85,566
3:33 AM $ 0.0₆416
+0.00%
$ 323,059 $ 85,410
3:32 AM $ 0.0₆416
+0.00%
$ 323,059 $ 85,182
3:31 AM $ 0.0₆416
+0.04%
$ 323,059 $ 85,182
3:30 AM $ 0.0₆416
+0.00%
$ 323,059 $ 85,089
3:29 AM $ 0.0₆416
+0.00%
$ 323,202 $ 84,931
3:28 AM $ 0.0₆416
+0.04%
$ 323,202 $ 84,878
3:27 AM $ 0.0₆415
-0.04%
$ 323,202 $ 84,878
3:26 AM $ 0.0₆416
+0.00%
$ 323,202 $ 84,705
3:25 AM $ 0.0₆416
-0.04%
$ 323,202 $ 84,451
3:24 AM $ 0.0₆416
+0.04%
$ 323,347 $ 84,369
3:23 AM $ 0.0₆416
+0.00%
$ 323,347 $ 84,369
3:22 AM $ 0.0₆416
-0.04%
$ 323,347 $ 84,217
3:21 AM $ 0.0₆416
+0.00%
$ 323,347 $ 84,044
3:20 AM $ 0.0₆416
+0.09%
$ 323,347 $ 83,912
3:19 AM $ 0.0₆415
+0.00%
$ 323,063 $ 83,801
3:18 AM $ 0.0₆415
+0.00%
$ 323,063 $ 83,647
3:17 AM $ 0.0₆415
-0.04%
$ 323,063 $ 83,647
3:16 AM $ 0.0₆416
+0.00%
$ 323,063 $ 83,532
3:15 AM $ 0.0₆416
+0.00%
$ 323,063 $ 83,295
3:14 AM $ 0.0₆416
+0.00%
$ 323,208 $ 83,110
3:13 AM $ 0.0₆416
+0.00%
$ 323,208 $ 82,876
3:12 AM $ 0.0₆416
+0.04%
$ 323,208 $ 82,876
3:11 AM $ 0.0₆415
+0.00%
$ 323,208 $ 82,782
3:10 AM $ 0.0₆415
+0.00%
$ 323,208 $ 82,611
3:09 AM $ 0.0₆415
+0.00%
$ 323,066 $ 82,611
3:08 AM $ 0.0₆415
+0.00%
$ 323,066 $ 82,532
3:07 AM $ 0.0₆415
+0.00%
$ 323,066 $ 82,322
3:06 AM $ 0.0₆415
+0.00%
$ 323,066 $ 82,133
3:05 AM $ 0.0₆415
+0.00%
$ 323,066 $ 81,903
3:04 AM $ 0.0₆415
+0.00%
$ 323,067 $ 81,903
3:03 AM $ 0.0₆415
-0.04%
$ 323,067 $ 81,784
3:02 AM $ 0.0₆416
+0.00%
$ 323,067 $ 81,625
3:01 AM $ 0.0₆416
+0.00%
$ 323,067 $ 81,625
3:00 AM $ 0.0₆415
-0.05%
$ 323,067 $ 81,383
2:59 AM $ 0.0₆416
+0.00%
$ 323,214 $ 81,269
2:58 AM $ 0.0₆415
+0.00%
$ 323,214 $ 81,103
2:57 AM $ 0.0₆415
-0.05%
$ 323,214 $ 81,032
2:56 AM $ 0.0₆416
+0.00%
$ 323,214 $ 81,032
2:55 AM $ 0.0₆416
+0.05%
$ 323,214 $ 80,777
2:54 AM $ 0.0₆415
+0.00%
$ 323,069 $ 80,605
2:53 AM $ 0.0₆415
-0.05%
$ 323,069 $ 80,504
2:52 AM $ 0.0₆416
+0.00%
$ 323,069 $ 80,423
2:51 AM $ 0.0₆416
+0.05%
$ 323,069 $ 80,423