Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₆208
-8.06%
$161,604 $48
Aug 12, 2026 $0.0₆225
-0.66%
$175,275 $73
Aug 11, 2026 $0.0₆227
-1.60%
$176,716 $0
Aug 10, 2026 $0.0₆231
+0.96%
$179,335 $17
Aug 9, 2026 $0.0₆229
-4.22%
$177,840 $10
Aug 1, 2026 $0.0₆202
-0.81%
$157,211 $1
Jul 31, 2026 $0.0₆203
-4.76%
$158,233 $66
Jul 30, 2026 $0.0₆208
+3.18%
$161,477 $25
Jul 29, 2026 $0.0₆196
-11.90%
$152,297 $65
Jul 28, 2026 $0.0₆222
-3.34%
$172,536 $14
Jul 27, 2026 $0.0₆229
-6.40%
$178,302 $5
Jul 26, 2026 $0.0₆245
-6.09%
$190,592 $44
Jul 25, 2026 $0.0₆261
+35.70%
$203,191 $205
Jul 24, 2026 $0.0₆193
+1.19%
$150,252 $14
Jul 23, 2026 $0.0₆191
-0.92%
$148,699 $35
Jul 22, 2026 $0.0₆192
+7.46%
$149,537 $61
Jul 21, 2026 $0.0₆179
+4.07%
$139,025 $35
Jul 20, 2026 $0.0₆172
+2.13%
$133,605 $2
Jul 19, 2026 $0.0₆168
-2.34%
$130,780 $0.01
Jul 18, 2026 $0.0₆172
-2.55%
$133,929 $0.01
Jul 17, 2026 $0.0₆175
+1.37%
$136,454 $10
Jul 16, 2026 $0.0₆173
-6.40%
$134,884 $18
Jul 15, 2026 $0.0₆185
+2.00%
$143,997 $10
Jul 14, 2026 $0.0₆182
+10.05%
$141,224 $26
Jul 13, 2026 $0.0₆165
+0.86%
$128,043 $32
Jul 12, 2026 $0.0₆163
-1.31%
$126,423 $8
Jul 11, 2026 $0.0₆165
-1.01%
$128,365 $11
Jul 10, 2026 $0.0₆167
+1.20%
$129,647 $33
Jul 9, 2026 $0.0₆165
+5.34%
$128,224 $25
Jul 8, 2026 $0.0₆156
-12.07%
$121,049 $166
Jul 7, 2026 $0.0₆177
-20.81%
$116,667 $3,132
Jul 6, 2026 $0.0₆224
+13.49%
$173,848 $1,090
Jul 5, 2026 $0.0₆197
+1.17%
$153,313 $58
Jul 4, 2026 $0.0₆195
+9.93%
$151,360 $57
Jul 3, 2026 $0.0₆176
-19.87%
$137,106 $13
Jul 2, 2026 $0.0₆228
+40.48%
$177,333 $1,235
Jul 1, 2026 $0.0₆163
-12.16%
$126,556 $339
Jun 30, 2026 $0.0₆185
+1.98%
$144,070 $903
Jun 29, 2026 $0.0₆182
+1.19%
$141,270 $146
Jun 28, 2026 $0.0₆18
-0.71%
$139,613 $592
Jun 27, 2026 $0.0₆181
-11.63%
$140,607 $330
Jun 26, 2026 $0.0₆205
+3.39%
$159,104 $35
Jun 25, 2026 $0.0₆198
-4.28%
$153,885 $890
Jun 24, 2026 $0.0₆207
-5.39%
$160,768 $203
Jun 23, 2026 $0.0₆218
-1.66%
$169,928 $359
Jun 22, 2026 $0.0₆222
-0.87%
$172,804 $697
Jun 21, 2026 $0.0₆224
-1.65%
$174,321 $190
Jun 20, 2026 $0.0₆228
+4.37%
$177,250 $359
Jun 19, 2026 $0.0₆218
-2.00%
$169,833 $151
Jun 18, 2026 $0.0₆223
-17.64%
$173,300 $682
Download