Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₆236
+0.00%
$-- $221
Yesterday $0.0₆179
+19.61%
$139,268 $152
Oct 3, 2026 $0.0₆151
+13.99%
$117,648 $57
Oct 2, 2026 $0.0₆131
+2.59%
$102,102 $2
Oct 1, 2026 $0.0₆127
-1.94%
$99,084 $2
Sep 30, 2026 $0.0₆127
-0.82%
$99,139 $39
Sep 29, 2026 $0.0₆128
-2.39%
$99,396 $4
Sep 28, 2026 $0.0₆133
-2.36%
$103,435 $3
Sep 27, 2026 $0.0₆137
+2.45%
$106,787 $0
Sep 26, 2026 $0.0₆135
-0.37%
$104,900 $4
Sep 25, 2026 $0.0₆137
+7.08%
$106,255 $1
Sep 24, 2026 $0.0₆127
+8.58%
$98,996 $8
Sep 23, 2026 $0.0₆121
-11.14%
$93,851 $16
Sep 22, 2026 $0.0₆135
+13.86%
$105,369 $32
Sep 21, 2026 $0.0₆123
+1.43%
$95,377 $20
Sep 20, 2026 $0.0₆119
+1.53%
$92,690 $16
Sep 13, 2026 $0.0₆103
-1.79%
$-- $4
Sep 12, 2026 $0.0₆105
-5.11%
$81,656 $13
Sep 11, 2026 $0.0₆109
-6.53%
$84,690 $1
Aug 13, 2026 $0.0₆208
-8.06%
$161,604 $48
Aug 12, 2026 $0.0₆225
-0.66%
$175,275 $73
Aug 11, 2026 $0.0₆227
-1.60%
$176,716 $0
Aug 10, 2026 $0.0₆231
+0.96%
$179,335 $17
Aug 9, 2026 $0.0₆229
-4.22%
$177,840 $10
Aug 1, 2026 $0.0₆202
-0.81%
$157,211 $1
Jul 31, 2026 $0.0₆203
-4.76%
$158,233 $66
Jul 30, 2026 $0.0₆208
+3.18%
$161,477 $25
Jul 29, 2026 $0.0₆196
-11.90%
$152,297 $65
Jul 28, 2026 $0.0₆222
-3.34%
$172,536 $14
Jul 27, 2026 $0.0₆229
-6.40%
$178,302 $5
Jul 26, 2026 $0.0₆245
-6.09%
$190,592 $44
Jul 25, 2026 $0.0₆261
+35.70%
$203,191 $205
Jul 24, 2026 $0.0₆193
+1.19%
$150,252 $14
Jul 23, 2026 $0.0₆191
-0.92%
$148,699 $35
Jul 22, 2026 $0.0₆192
+7.46%
$149,537 $61
Jul 21, 2026 $0.0₆179
+4.07%
$139,025 $35
Jul 20, 2026 $0.0₆172
+2.13%
$133,605 $2
Jul 19, 2026 $0.0₆168
-2.34%
$130,780 $0.01
Jul 18, 2026 $0.0₆172
-2.55%
$133,929 $0.01
Jul 17, 2026 $0.0₆175
+1.37%
$136,454 $10
Jul 16, 2026 $0.0₆173
-6.40%
$134,884 $18
Jul 15, 2026 $0.0₆185
+2.00%
$143,997 $10
Jul 14, 2026 $0.0₆182
+10.05%
$141,224 $26
Jul 13, 2026 $0.0₆165
+0.86%
$128,043 $32
Jul 12, 2026 $0.0₆163
-1.31%
$126,423 $8
Jul 11, 2026 $0.0₆165
-1.01%
$128,365 $11
Jul 10, 2026 $0.0₆167
+1.20%
$129,647 $33
Jul 9, 2026 $0.0₆165
+5.34%
$128,224 $25
Jul 8, 2026 $0.0₆156
-12.07%
$121,049 $166
Jul 7, 2026 $0.0₆177
-20.81%
$116,667 $3,132
Download