Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆166
+0.00%
$ -- $ 11
Yesterday $ 0.0₆165
-1.01%
$ 128,365 $ 11
Jul 10, 2026 $ 0.0₆167
+1.20%
$ 129,647 $ 33
Jul 9, 2026 $ 0.0₆165
+5.34%
$ 128,224 $ 25
Jul 8, 2026 $ 0.0₆156
-12.07%
$ 121,049 $ 166
Jul 7, 2026 $ 0.0₆177
-20.81%
$ 116,667 $ 3,132
Jul 6, 2026 $ 0.0₆224
+13.49%
$ 173,848 $ 1,090
Jul 5, 2026 $ 0.0₆197
+1.17%
$ 153,313 $ 58
Jul 4, 2026 $ 0.0₆195
+9.93%
$ 151,360 $ 57
Jul 3, 2026 $ 0.0₆176
-19.87%
$ 137,106 $ 13
Jul 2, 2026 $ 0.0₆228
+40.48%
$ 177,333 $ 1,235
Jul 1, 2026 $ 0.0₆163
-12.16%
$ 126,556 $ 339
Jun 30, 2026 $ 0.0₆185
+1.98%
$ 144,070 $ 903
Jun 29, 2026 $ 0.0₆182
+1.19%
$ 141,270 $ 146
Jun 28, 2026 $ 0.0₆18
-0.71%
$ 139,613 $ 592
Jun 27, 2026 $ 0.0₆181
-11.63%
$ 140,607 $ 330
Jun 26, 2026 $ 0.0₆205
+3.39%
$ 159,104 $ 35
Jun 25, 2026 $ 0.0₆198
-4.28%
$ 153,885 $ 890
Jun 24, 2026 $ 0.0₆207
-5.39%
$ 160,768 $ 203
Jun 23, 2026 $ 0.0₆218
-1.66%
$ 169,928 $ 359
Jun 22, 2026 $ 0.0₆222
-0.87%
$ 172,804 $ 697
Jun 21, 2026 $ 0.0₆224
-1.65%
$ 174,321 $ 190
Jun 20, 2026 $ 0.0₆228
+4.37%
$ 177,250 $ 359
Jun 19, 2026 $ 0.0₆218
-2.00%
$ 169,833 $ 151
Jun 18, 2026 $ 0.0₆223
-17.64%
$ 173,300 $ 682
Jun 17, 2026 $ 0.0₆271
-1.73%
$ 210,409 $ 74
Jun 16, 2026 $ 0.0₆275
+28.66%
$ 214,120 $ 2,145
Jun 15, 2026 $ 0.0₆214
+5.82%
$ 166,427 $ 159
Jun 14, 2026 $ 0.0₆202
-0.95%
$ 157,273 $ 49
Jun 13, 2026 $ 0.0₆204
-4.08%
$ 158,789 $ 610
Jun 12, 2026 $ 0.0₆213
+1.68%
$ 165,538 $ 316
Jun 11, 2026 $ 0.0₆209
+0.20%
$ 162,807 $ 5,903
Jun 10, 2026 $ 0.0₆209
-16.71%
$ 162,476 $ 5,843
Jun 9, 2026 $ 0.0₆251
-6.61%
$ 195,072 $ 1,200
Jun 8, 2026 $ 0.0₆269
-0.56%
$ 208,874 $ 8,620
Jun 7, 2026 $ 0.0₆27
+5.10%
$ 210,052 $ 3,269
Jun 6, 2026 $ 0.0₆257
-7.09%
$ 199,854 $ 5,309
Jun 5, 2026 $ 0.0₆277
-7.77%
$ 215,100 $ 5,531
Jun 4, 2026 $ 0.0₆3
-0.63%
$ 233,221 $ 6,759
Jun 3, 2026 $ 0.0₆302
+0.58%
$ 234,689 $ 5,236
Jun 2, 2026 $ 0.0₆3
-5.40%
$ 233,331 $ 53,860
Jun 1, 2026 $ 0.0₆317
-0.29%
$ 246,648 $ 33,793
May 31, 2026 $ 0.0₆318
+2.59%
$ 247,353 $ 68,862
May 30, 2026 $ 0.0₆31
-4.32%
$ 241,108 $ 81,426
May 29, 2026 $ 0.0₆324
-1.75%
$ 252,000 $ 67,078
May 28, 2026 $ 0.0₆33
+1.15%
$ 256,492 $ 17,425
May 27, 2026 $ 0.0₆326
-2.10%
$ 253,566 $ 84,428
May 26, 2026 $ 0.0₆333
-1.10%
$ 259,007 $ 97,409
May 25, 2026 $ 0.0₆337
+6.22%
$ 260,420 $ 46,495
May 24, 2026 $ 0.0₆317
-3.06%
$ 246,556 $ 76,238
Download