Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2026 $0.0₆208
+7.69%
$162,127 $2
Oct 19, 2026 $0.0₆195
-14.09%
$150,545 $74
Oct 18, 2026 $0.0₆22
-14.43%
$176,864 $62
Oct 17, 2026 $0.0₆255
-6.51%
$200,090 $0
Oct 16, 2026 $0.0₆268
+0.06%
$212,033 $7
Oct 15, 2026 $0.0₆266
+3.46%
$207,213 $4
Oct 14, 2026 $0.0₆26
-3.89%
$201,935 $9
Oct 13, 2026 $0.0₆27
+24.02%
$209,797 $100
Oct 12, 2026 $0.0₆219
-24.28%
$170,566 $152
Oct 11, 2026 $0.0₆283
+14.33%
$219,846 $68
Oct 10, 2026 $0.0₆251
+5.35%
$195,387 $8
Oct 9, 2026 $0.0₆236
+17.14%
$183,896 $36
Oct 8, 2026 $0.0₆201
-0.29%
$156,408 $55
Oct 7, 2026 $0.0₆201
-13.59%
$156,250 $67
Oct 6, 2026 $0.0₆235
+1.40%
$183,163 $6
Oct 5, 2026 $0.0₆238
+31.90%
$185,136 $179
Oct 4, 2026 $0.0₆179
+19.61%
$139,268 $152
Oct 3, 2026 $0.0₆151
+13.99%
$117,648 $57
Oct 2, 2026 $0.0₆131
+2.59%
$102,102 $2
Oct 1, 2026 $0.0₆127
-1.94%
$99,084 $2
Sep 30, 2026 $0.0₆127
-0.82%
$99,139 $39
Sep 29, 2026 $0.0₆128
-2.39%
$99,396 $4
Sep 28, 2026 $0.0₆133
-2.36%
$103,435 $3
Sep 27, 2026 $0.0₆137
+2.45%
$106,787 $0
Sep 26, 2026 $0.0₆135
-0.37%
$104,900 $4
Sep 25, 2026 $0.0₆137
+7.08%
$106,255 $1
Sep 24, 2026 $0.0₆127
+8.58%
$98,996 $8
Sep 23, 2026 $0.0₆121
-11.14%
$93,851 $16
Sep 22, 2026 $0.0₆135
+13.86%
$105,369 $32
Sep 21, 2026 $0.0₆123
+1.43%
$95,377 $20
Sep 20, 2026 $0.0₆119
+1.53%
$92,690 $16
Sep 13, 2026 $0.0₆103
-1.79%
$-- $4
Sep 12, 2026 $0.0₆105
-5.11%
$81,656 $13
Sep 11, 2026 $0.0₆109
-6.53%
$84,690 $1
Aug 13, 2026 $0.0₆208
-8.06%
$161,604 $48
Aug 12, 2026 $0.0₆225
-0.66%
$175,275 $73
Aug 11, 2026 $0.0₆227
-1.60%
$176,716 $0
Aug 10, 2026 $0.0₆231
+0.96%
$179,335 $17
Aug 9, 2026 $0.0₆229
-4.22%
$177,840 $10
Aug 1, 2026 $0.0₆202
-0.81%
$157,211 $1
Jul 31, 2026 $0.0₆203
-4.76%
$158,233 $66
Jul 30, 2026 $0.0₆208
+3.18%
$161,477 $25
Jul 29, 2026 $0.0₆196
-11.90%
$152,297 $65
Jul 28, 2026 $0.0₆222
-3.34%
$172,536 $14
Jul 27, 2026 $0.0₆229
-6.40%
$178,302 $5
Jul 26, 2026 $0.0₆245
-6.09%
$190,592 $44
Jul 25, 2026 $0.0₆261
+35.70%
$203,191 $205
Jul 24, 2026 $0.0₆193
+1.19%
$150,252 $14
Jul 23, 2026 $0.0₆191
-0.92%
$148,699 $35
Jul 22, 2026 $0.0₆192
+7.46%
$149,537 $61
Download