Gui Inu Historical Data

GUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆238
+0.00%
$ 185,416 $ 603
Yesterday $ 0.0₆271
-1.73%
$ 210,409 $ 74
Jun 16, 2026 $ 0.0₆275
+28.66%
$ 214,120 $ 2,145
Jun 15, 2026 $ 0.0₆214
+5.82%
$ 166,427 $ 159
Jun 14, 2026 $ 0.0₆202
-0.95%
$ 157,273 $ 49
Jun 13, 2026 $ 0.0₆204
-4.08%
$ 158,789 $ 610
Jun 12, 2026 $ 0.0₆213
+1.68%
$ 165,538 $ 316
Jun 11, 2026 $ 0.0₆209
+0.20%
$ 162,807 $ 5,903
Jun 10, 2026 $ 0.0₆209
-16.71%
$ 162,476 $ 5,843
Jun 9, 2026 $ 0.0₆251
-6.61%
$ 195,072 $ 1,200
Jun 8, 2026 $ 0.0₆269
-0.56%
$ 208,874 $ 8,620
Jun 7, 2026 $ 0.0₆27
+5.10%
$ 210,052 $ 3,269
Jun 6, 2026 $ 0.0₆257
-7.09%
$ 199,854 $ 5,309
Jun 5, 2026 $ 0.0₆277
-7.77%
$ 215,100 $ 5,531
Jun 4, 2026 $ 0.0₆3
-0.63%
$ 233,221 $ 6,759
Jun 3, 2026 $ 0.0₆302
+0.58%
$ 234,689 $ 5,236
Jun 2, 2026 $ 0.0₆3
-5.40%
$ 233,331 $ 53,860
Jun 1, 2026 $ 0.0₆317
-0.29%
$ 246,648 $ 33,793
May 31, 2026 $ 0.0₆318
+2.59%
$ 247,353 $ 68,862
May 30, 2026 $ 0.0₆31
-4.32%
$ 241,108 $ 81,426
May 29, 2026 $ 0.0₆324
-1.75%
$ 252,000 $ 67,078
May 28, 2026 $ 0.0₆33
+1.15%
$ 256,492 $ 17,425
May 27, 2026 $ 0.0₆326
-2.10%
$ 253,566 $ 84,428
May 26, 2026 $ 0.0₆333
-1.10%
$ 259,007 $ 97,409
May 25, 2026 $ 0.0₆337
+6.22%
$ 260,420 $ 46,495
May 24, 2026 $ 0.0₆317
-3.06%
$ 246,556 $ 76,238
May 23, 2026 $ 0.0₆327
-2.68%
$ 254,332 $ 45,065
May 22, 2026 $ 0.0₆336
-2.60%
$ 261,333 $ 96,208
May 21, 2026 $ 0.0₆345
-0.30%
$ 268,303 $ 105,123
May 20, 2026 $ 0.0₆346
+3.41%
$ 269,111 $ 103,656
May 19, 2026 $ 0.0₆371
+12.95%
$ 288,913 $ 93,931
May 18, 2026 $ 0.0₆329
+3.42%
$ 255,787 $ 58,514
May 17, 2026 $ 0.0₆318
-7.02%
$ 247,323 $ 91,539
May 16, 2026 $ 0.0₆342
-4.74%
$ 266,001 $ 120,776
May 15, 2026 $ 0.0₆359
-4.01%
$ 279,222 $ 109,284
May 14, 2026 $ 0.0₆374
-4.07%
$ 290,890 $ 110,470
May 13, 2026 $ 0.0₆39
-4.42%
$ 303,236 $ 69,028
May 12, 2026 $ 0.0₆408
-3.59%
$ 317,243 $ 85,826
May 11, 2026 $ 0.0₆423
+0.91%
$ 329,066 $ 98,981
May 10, 2026 $ 0.0₆419
+6.95%
$ 326,100 $ 88,630
May 9, 2026 $ 0.0₆392
-3.46%
$ 304,896 $ 54,136
May 8, 2026 $ 0.0₆406
+7.37%
$ 315,816 $ 51,133
May 7, 2026 $ 0.0₆378
+0.54%
$ 294,146 $ 79,537
May 6, 2026 $ 0.0₆376
+11.18%
$ 292,560 $ 34,627
May 5, 2026 $ 0.0₆338
+12.17%
$ 263,142 $ 28,214
May 4, 2026 $ 0.0₆302
-10.47%
$ 234,589 $ 41,123
May 3, 2026 $ 0.0₆337
-2.91%
$ 262,009 $ 96,581
May 2, 2026 $ 0.0₆347
-4.94%
$ 269,855 $ 101,015
May 1, 2026 $ 0.0₆365
-2.11%
$ 283,890 $ 118,880
Apr 30, 2026 $ 0.0₆373
-5.86%
$ 290,005 $ 88,038
Download