Gui Inu Historical Data

GUI Page 18
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.0₆415
+0.00%
$ 322,902 $ 97,393
5:15 AM $ 0.0₆415
+0.00%
$ 322,902 $ 97,235
5:14 AM $ 0.0₆415
+0.00%
$ 322,903 $ 96,974
5:13 AM $ 0.0₆415
+0.00%
$ 322,903 $ 96,974
5:12 AM $ 0.0₆415
+0.00%
$ 322,903 $ 96,925
5:11 AM $ 0.0₆415
-0.16%
$ 322,903 $ 96,768
5:10 AM $ 0.0₆416
+0.00%
$ 322,903 $ 96,705
5:09 AM $ 0.0₆416
+0.00%
$ 323,412 $ 96,470
5:08 AM $ 0.0₆416
+0.00%
$ 323,412 $ 96,470
5:07 AM $ 0.0₆416
+0.16%
$ 323,412 $ 96,370
5:06 AM $ 0.0₆415
+0.00%
$ 323,412 $ 96,155
5:05 AM $ 0.0₆415
+0.00%
$ 323,412 $ 96,155
5:04 AM $ 0.0₆415
+0.00%
$ 322,905 $ 96,000
5:03 AM $ 0.0₆415
-0.16%
$ 322,905 $ 95,918
5:02 AM $ 0.0₆416
+0.00%
$ 322,905 $ 95,761
5:01 AM $ 0.0₆416
+0.00%
$ 322,905 $ 95,551
5:00 AM $ 0.0₆416
+0.00%
$ 322,905 $ 95,551
4:59 AM $ 0.0₆416
+0.00%
$ 323,420 $ 95,446
4:58 AM $ 0.0₆416
+0.00%
$ 323,420 $ 95,246
4:57 AM $ 0.0₆416
+0.00%
$ 323,420 $ 95,246
4:56 AM $ 0.0₆416
+0.00%
$ 323,420 $ 95,084
4:55 AM $ 0.0₆416
+0.00%
$ 323,420 $ 94,852
4:54 AM $ 0.0₆416
+0.00%
$ 323,425 $ 94,852
4:53 AM $ 0.0₆416
+0.16%
$ 323,425 $ 94,791
4:52 AM $ 0.0₆415
+0.00%
$ 323,425 $ 94,638
4:51 AM $ 0.0₆415
+0.00%
$ 323,425 $ 94,400
4:50 AM $ 0.0₆415
+0.00%
$ 323,425 $ 94,400
4:49 AM $ 0.0₆415
+0.00%
$ 322,908 $ 94,336
4:48 AM $ 0.0₆415
+0.00%
$ 322,908 $ 94,103
4:47 AM $ 0.0₆415
+0.00%
$ 322,908 $ 94,103
4:46 AM $ 0.0₆415
+0.00%
$ 322,908 $ 93,967
4:45 AM $ 0.0₆415
+0.00%
$ 322,908 $ 93,889
4:44 AM $ 0.0₆415
+0.00%
$ 322,909 $ 93,693
4:43 AM $ 0.0₆415
-0.04%
$ 322,909 $ 93,693
4:42 AM $ 0.0₆416
+0.12%
$ 322,909 $ 93,579
4:41 AM $ 0.0₆415
+0.00%
$ 322,909 $ 93,362
4:40 AM $ 0.0₆415
+0.00%
$ 322,909 $ 93,170
4:39 AM $ 0.0₆416
+0.00%
$ 323,171 $ 93,170
4:38 AM $ 0.0₆415
+0.00%
$ 323,171 $ 93,041
4:37 AM $ 0.0₆415
+0.00%
$ 323,171 $ 92,948
4:36 AM $ 0.0₆415
-0.04%
$ 323,171 $ 92,753
4:35 AM $ 0.0₆416
+0.00%
$ 323,171 $ 92,676
4:34 AM $ 0.0₆416
+0.00%
$ 323,173 $ 92,440
4:33 AM $ 0.0₆416
+0.04%
$ 323,173 $ 92,440
4:32 AM $ 0.0₆416
+0.00%
$ 323,173 $ 92,337
4:31 AM $ 0.0₆416
+0.00%
$ 323,173 $ 92,086
4:30 AM $ 0.0₆416
+0.00%
$ 323,173 $ 92,086
4:29 AM $ 0.0₆416
+0.00%
$ 323,174 $ 91,911
4:28 AM $ 0.0₆416
-0.04%
$ 323,174 $ 91,740
4:27 AM $ 0.0₆416
+0.00%
$ 323,174 $ 91,740