Gui Inu Historical Data

GUI Page 19
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0₆411
+0.00%
$ 319,605 $ 125,886
5:43 PM $ 0.0₆411
+0.00%
$ 319,605 $ 125,771
5:42 PM $ 0.0₆411
+0.03%
$ 319,605 $ 125,771
5:41 PM $ 0.0₆411
+0.00%
$ 319,605 $ 125,672
5:40 PM $ 0.0₆411
+0.00%
$ 319,605 $ 125,438
5:39 PM $ 0.0₆411
+0.00%
$ 319,495 $ 125,254
5:38 PM $ 0.0₆411
+0.00%
$ 319,495 $ 125,254
5:37 PM $ 0.0₆411
+0.00%
$ 319,495 $ 125,120
5:36 PM $ 0.0₆411
+0.00%
$ 319,495 $ 125,069
5:35 PM $ 0.0₆411
-0.03%
$ 319,495 $ 125,069
5:34 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,796
5:33 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,715
5:32 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,525
5:31 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,525
5:30 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,315
5:29 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,220
5:28 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,220
5:27 PM $ 0.0₆411
+0.00%
$ 319,605 $ 124,031
5:26 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,873
5:25 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,753
5:24 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,753
5:23 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,527
5:22 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,527
5:21 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,346
5:20 PM $ 0.0₆411
+0.00%
$ 319,605 $ 123,286
5:19 PM $ 0.0₆411
+0.00%
$ 319,604 $ 123,286
5:18 PM $ 0.0₆411
+0.00%
$ 319,604 $ 123,135
5:17 PM $ 0.0₆411
+0.00%
$ 319,604 $ 122,915
5:16 PM $ 0.0₆411
+0.00%
$ 319,604 $ 122,839
5:15 PM $ 0.0₆411
+0.00%
$ 319,604 $ 122,587
5:14 PM $ 0.0₆411
+0.00%
$ 319,486 $ 122,587
5:13 PM $ 0.0₆411
+0.00%
$ 319,486 $ 122,359
5:12 PM $ 0.0₆411
+0.00%
$ 319,486 $ 122,359
5:11 PM $ 0.0₆411
-0.04%
$ 319,486 $ 122,251
5:10 PM $ 0.0₆411
+0.00%
$ 319,486 $ 122,018
5:09 PM $ 0.0₆411
+0.00%
$ 319,604 $ 122,018
5:08 PM $ 0.0₆411
+0.00%
$ 319,604 $ 121,849
5:07 PM $ 0.0₆411
+0.00%
$ 319,604 $ 121,849
5:06 PM $ 0.0₆411
+0.00%
$ 319,604 $ 121,662
5:05 PM $ 0.0₆411
+0.00%
$ 319,604 $ 121,525
5:04 PM $ 0.0₆411
+0.00%
$ 319,486 $ 121,525
5:03 PM $ 0.0₆411
+0.00%
$ 319,486 $ 121,366
5:02 PM $ 0.0₆411
+0.00%
$ 319,486 $ 121,213
5:01 PM $ 0.0₆411
+0.00%
$ 319,486 $ 121,042
5:00 PM $ 0.0₆411
+0.00%
$ 319,486 $ 121,042
4:59 PM $ 0.0₆411
+0.00%
$ 319,485 $ 120,962
4:58 PM $ 0.0₆411
+0.00%
$ 319,485 $ 120,714
4:57 PM $ 0.0₆411
+0.00%
$ 319,485 $ 120,714
4:56 PM $ 0.0₆411
+0.00%
$ 319,485 $ 120,639
4:55 PM $ 0.0₆411
+0.00%
$ 319,485 $ 120,484